| Price | $372.85 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.40 0.38% |
| Buy | $372.95 |
| Sell | $372.75 |
| Last Trade: | Buy 4.00 at $372.85 |
| Day's Volume: | 76,495 |
| Last Close: | $372.69 |
| Open: | $371.99 |
| ISIN: | US9229087690 |
| Day's Range | $369.62 - $372.97 |
| 52wk Range: | $304.00 - $374.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $371.86736 |
| Shares in Issue: | N/A |
Vanguard Total (VTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $372.85 | Ordinary |
17:28:21 - 10-Jul-26 |
| Buy* | 10 | $372.89 | Ordinary |
17:09:18 - 10-Jul-26 |
| Buy* | 1 | $372.95 | Ordinary |
16:57:48 - 10-Jul-26 |
| Buy* | 1 | $372.90 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 5 | $372.89 | Ordinary |
16:37:14 - 10-Jul-26 |
| Buy* | 3 | $372.77 | Ordinary |
16:36:20 - 10-Jul-26 |
| Buy* | 15 | $372.89 | Ordinary |
16:34:34 - 10-Jul-26 |
| Sell* | 1 | $372.85 | Ordinary |
16:17:16 - 10-Jul-26 |
| Sell* | 40 | $372.80 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 7 | $372.80 | Automatic Execution |
15:55:56 - 10-Jul-26 |
