| Price | $362.73 on 21-05-2026 at 16:57:33 |
|---|---|
| Change | $-1.46 -0.4% |
| Buy | $362.73 |
| Sell | $362.70 |
| Last Trade: | Buy 10.00 at $362.73 |
| Day's Volume: | 57,141 |
| Last Close: | $364.19 |
| Open: | $362.895 |
| ISIN: | US9229087690 |
| Day's Range | $362.18 - $363.82 |
| 52wk Range: | $282.00 - $368.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $362.98904 |
| Shares in Issue: | N/A |
Vanguard Total (VTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $362.73 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $362.74 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 40 | $362.71 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 8 | $362.73 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 80 | $362.75 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 1 | $362.79 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 3 | $362.84 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 10 | $362.83 | Automatic Execution |
12:49:49 - 21-May-26 |
