| Price | $376.03 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-3.74 -0.98% |
| Buy | $376.28 |
| Sell | $375.84 |
| Last Trade: | Sell 3.00 at $376.03 |
| Day's Volume: | 267,821 |
| Last Close: | $375.84 |
| Open: | $377.33 |
| ISIN: | US9229087690 |
| Day's Range | $375.01 - $377.84 |
| 52wk Range: | $312.50 - $385.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $376.35951 |
| Shares in Issue: | N/A |
Vanguard Mornin (VTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $376.03 | Ordinary |
17:23:40 - 28-Sep-26 |
| Buy* | 99 | $376.10 | Ordinary |
17:23:40 - 28-Sep-26 |
| Buy* | 1 | $376.10 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 4 | $376.01 | Ordinary |
17:04:40 - 28-Sep-26 |
| Buy* | 2 | $376.00 | Ordinary |
17:00:18 - 28-Sep-26 |
| Sell* | 1 | $375.88 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 9 | $375.97 | Ordinary |
16:37:22 - 28-Sep-26 |
| Sell* | 5 | $375.93 | Ordinary |
16:28:51 - 28-Sep-26 |
| Buy* | 5 | $375.99 | Ordinary |
16:22:44 - 28-Sep-26 |
| Buy* | 10 | $375.98 | Ordinary |
16:22:44 - 28-Sep-26 |
