| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $364.50 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 50 | $364.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $364.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $364.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $364.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 120 | $364.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $364.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 30 | $364.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $364.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $364.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $364.35 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 80 | $364.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $364.38 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 469 | $364.42 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 91 | $364.42 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 40 | $364.37 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 10 | $364.41 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $364.40 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $364.40 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $364.40 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $364.40 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $364.39 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $364.39 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 25 | $364.39 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 20 | $364.39 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $364.39 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 80 | $364.39 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $364.39 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 25 | $364.36 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $364.36 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 160 | $364.36 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $364.36 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $364.36 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 46 | $364.355 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 46 | $364.355 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 46 | $364.355 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 6 | $364.40 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $364.40 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $364.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $364.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $364.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $364.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 8 | $364.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $364.49 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 42 | $364.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 8 | $364.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $364.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $364.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $364.78 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $364.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $364.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $364.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $364.73 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 200 | $364.68 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 9 | $364.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 30 | $364.64 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $364.65 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $364.64 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $364.65 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $364.65 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 7 | $364.74 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $364.74 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 37 | $364.83 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 4 | $364.80 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6 | $364.83 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 40 | $364.80 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $364.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $364.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 31 | $364.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $364.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 160 | $364.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 34 | $364.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $364.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 12 | $364.64 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $364.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 80 | $364.36 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 344 | $364.34 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 80 | $364.34 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 668 | $364.34 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 160 | $364.34 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $364.25 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 360 | $364.25 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 70 | $364.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $364.25 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $364.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $364.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $364.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 40 | $364.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $364.27 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $364.21 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 630 | $364.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $364.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $364.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 11 | $364.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 62 | $364.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $364.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 28 | $364.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 32 | $364.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $364.18 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $364.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $364.17 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $364.16 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 80 | $364.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 70 | $364.025 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $364.02 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 20 | $364.01 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 79 | $364.02 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $364.02 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 9 | $364.03 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $364.03 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 25 | $364.03 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 7 | $364.03 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $364.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 61 | $364.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $364.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $364.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $364.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $364.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $364.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $363.94 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $363.93 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $363.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $363.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $363.01 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 4 | $363.01 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 26 | $362.96 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 16 | $362.98 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 34 | $362.98 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 25 | $362.98 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 9 | $362.98 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 3 | $362.95 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 25 | $362.95 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 5 | $362.98 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 11 | $363.00 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1 | $363.01 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 200 | $362.99 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 7 | $362.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $362.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $362.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 15 | $362.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $362.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $362.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $362.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 17 | $362.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $362.98 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $362.99 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $363.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $363.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $363.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $363.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $363.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 38 | $363.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $363.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $363.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $363.03 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 26 | $363.03 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $363.05 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 4 | $363.03 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $363.03 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 37 | $362.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 80 | $362.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 45 | $362.98 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 6 | $362.98 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 70 | $362.975 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $362.975 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 6 | $362.98 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 162 | $362.97 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $362.97 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 68 | $362.97 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 5 | $362.95 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 21 | $362.93 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 10 | $362.92 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 10 | $362.92 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 5 | $362.88 | Automatic Execution |
12:55:06 - 21-May-26 |
| Unknown* | 28 | $362.90 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 6 | $362.90 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 27 | $362.92 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $362.89 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 4 | $362.92 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 2 | $362.92 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 46 | $362.91 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $362.92 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 50 | $362.85 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 16 | $362.83 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 5 | $362.87 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 1 | $362.86 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 101 | $362.86 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 28 | $362.88 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 27 | $362.88 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 19 | $362.89 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 9 | $362.89 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 80 | $362.93 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 3 | $362.90 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 5 | $362.90 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 25 | $362.90 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 10 | $362.90 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 10 | $362.84 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 40 | $362.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 40 | $362.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 46 | $362.76 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 34 | $362.76 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 6 | $362.76 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 40 | $362.76 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 158 | $362.75 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 2 | $362.75 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $362.74 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 10 | $362.71 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 12 | $362.71 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 6 | $362.71 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 25 | $362.71 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 10 | $362.71 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 6 | $362.71 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 1 | $362.71 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 12 | $362.67 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 5 | $362.67 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $362.67 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $362.67 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 10 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 12 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 5 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 12 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 10 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 5 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 12 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 5 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 40 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 10 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 25 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 9 | $362.69 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 10 | $362.68 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 80 | $362.68 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 2 | $362.68 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 10 | $362.73 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $362.74 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 40 | $362.71 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 8 | $362.73 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 80 | $362.75 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 1 | $362.79 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 3 | $362.84 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 10 | $362.83 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
12:49:49 - 21-May-26 |
| Unknown* | 9 | $362.76 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 4 | $362.76 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 10 | $362.76 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 40 | $362.76 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 12 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 10 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 12 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 10 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 10 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 20 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 20 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 10 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 15 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 65 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 15 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 20 | $362.76 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 11 | $362.75 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 12 | $362.75 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 10 | $362.75 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 25 | $362.73 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 20 | $362.73 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 7 | $362.76 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 20 | $362.76 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 40 | $362.78 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 12 | $362.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $362.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 5 | $362.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 20 | $362.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 20 | $362.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 280 | $362.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $362.73 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $362.74 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 5 | $362.77 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 6 | $362.80 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 85 | $362.83 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 14 | $362.83 | Automatic Execution |
12:48:57 - 21-May-26 |
| Unknown* | 100 | $362.81 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 10 | $362.82 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 15 | $362.85 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 6 | $362.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 6 | $362.93 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 1 | $362.93 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 4 | $362.86 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 2 | $362.87 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 14 | $362.85 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 5 | $362.86 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 11 | $362.92 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 10 | $362.92 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 2 | $362.88 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 272 | $362.87 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 37 | $362.87 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 9 | $362.86 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $362.86 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 70 | $362.87 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 4 | $362.90 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 306 | $362.90 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 34 | $362.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 10 | $362.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 10 | $362.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 10 | $362.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 36 | $362.90 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 80 | $362.90 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 83 | $362.90 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 5 | $362.90 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 26 | $362.92 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 5 | $362.97 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 20 | $363.02 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 12 | $363.06 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $363.06 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 25 | $363.06 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1 | $363.09 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1 | $363.09 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 8 | $363.11 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 11 | $363.10 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 15 | $363.11 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 10 | $362.97 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 32 | $362.95 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 40 | $362.94 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 6 | $362.99 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 80 | $362.95 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 1 | $362.91 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 132 | $362.89 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 50 | $362.89 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 18 | $362.89 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 12 | $362.96 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 25 | $362.99 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 10 | $362.99 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 40 | $362.99 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 40 | $363.05 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 5 | $363.03 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 1 | $363.04 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 5 | $363.01 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 6 | $363.00 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 27 | $362.99 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 74 | $362.96 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 6 | $362.96 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 80 | $362.95 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 14 | $362.94 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 9 | $363.00 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 9 | $363.00 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 280 | $363.00 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 10 | $363.02 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 6 | $363.02 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 12 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 12 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 12 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 12 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 12 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 12 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 6 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 6 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 12 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 1 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 6 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 25 | $363.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 6 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 12 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 6 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 10 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 8 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 6 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 25 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 8 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 80 | $363.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 1 | $362.97 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 8 | $362.92 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 4 | $362.93 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 35 | $362.93 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $362.94 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 35 | $362.84 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $362.84 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 7 | $362.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $362.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $362.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $362.95 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 10 | $362.99 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 25 | $362.99 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 7 | $363.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 17 | $363.02 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 10 | $363.02 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 280 | $363.04 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 400 | $363.04 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 1 | $363.09 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 25 | $363.07 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $363.10 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 30 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 70 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 30 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 70 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $363.11 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 11 | $363.14 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 5 | $363.18 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 2 | $363.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 80 | $363.20 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 5 | $363.20 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 3 | $363.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $363.17 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 6 | $363.16 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 12 | $363.17 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 16 | $363.21 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $363.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $363.18 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 7 | $363.17 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 40 | $363.17 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 39 | $363.16 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 1 | $363.16 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 52 | $363.15 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 20 | $363.19 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 12 | $363.19 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $363.19 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $363.19 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 6 | $363.29 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 28 | $363.27 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 37 | $363.23 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 3 | $363.23 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $363.23 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $363.23 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 37 | $363.23 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 23 | $363.20 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 7 | $363.20 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 50 | $363.20 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 5 | $363.19 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 200 | $363.20 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 42 | $363.19 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 84 | $363.19 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 74 | $363.19 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 3 | $363.23 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 9 | $363.23 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 1 | $363.23 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 137 | $363.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 7 | $363.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 15 | $363.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $363.28 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 39 | $363.34 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 10 | $363.34 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 7 | $363.34 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 2 | $363.32 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 24 | $363.32 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 6 | $363.32 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 20 | $363.34 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 2 | $363.31 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 50 | $363.32 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 80 | $363.32 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 6 | $363.34 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 1 | $363.34 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 36 | $363.34 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 14 | $363.33 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 35 | $363.33 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 151 | $363.33 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 20 | $363.25 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 12 | $363.18 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 6 | $363.20 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 14 | $363.20 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 120 | $363.19 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 3 | $363.22 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 5 | $363.235 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 12 | $363.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 33 | $363.19 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 5 | $363.18 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $363.21 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $363.32 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 30 | $363.32 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 250 | $363.25 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 14 | $363.31 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 2 | $363.31 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 4 | $363.31 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $363.31 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 10 | $363.30 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 5 | $363.30 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 10 | $363.30 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 12 | $363.30 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 5 | $363.30 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 10 | $363.30 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 80 | $363.30 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 5 | $363.32 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 27 | $363.30 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 19 | $363.32 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 5 | $363.36 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 9 | $363.35 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 50 | $363.375 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 27 | $363.37 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 27 | $363.38 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 40 | $363.39 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 27 | $363.38 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 38 | $363.35 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 2 | $363.35 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 13 | $363.31 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 1 | $363.31 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $363.33 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 40 | $363.29 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 20 | $363.29 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $363.29 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 5 | $363.35 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 6 | $363.35 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 10 | $363.29 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 40 | $363.29 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 3 | $363.305 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 3 | $363.305 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 5 | $363.32 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 9 | $363.31 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 3 | $363.30 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 80 | $363.32 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 50 | $363.37 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 80 | $363.41 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $363.42 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 9 | $363.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 6 | $363.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 48 | $363.31 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 5 | $363.31 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 3 | $363.31 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 2 | $363.31 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 14 | $363.34 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 555 | $363.34 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 19 | $363.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 25 | $363.38 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 10 | $363.39 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 7 | $363.44 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 30 | $363.45 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 105 | $363.43 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 27 | $363.42 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 4 | $363.42 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 6 | $363.42 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 1 | $363.33 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 4 | $363.38 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 5 | $363.40 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 1 | $363.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $363.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $363.33 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 28 | $363.33 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 42 | $363.40 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $363.37 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 28 | $363.32 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 20 | $363.30 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 2 | $363.25 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 17 | $363.31 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 7 | $363.32 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 12 | $363.32 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 9 | $363.32 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 40 | $363.32 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 6 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 12 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 20 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 20 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 6 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 12 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 6 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 34 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 7 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 4 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 33 | $363.32 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $363.27 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 5 | $363.29 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 10 | $363.26 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 40 | $363.26 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 8 | $363.26 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $363.26 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 22 | $363.26 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 2 | $363.26 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 4 | $363.26 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 18 | $363.26 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 12 | $363.26 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $363.26 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 39 | $363.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $363.25 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 7 | $363.22 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 4 | $363.22 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 11 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 8 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 15 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 12 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 15 | $363.20 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 38 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 8 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 40 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 12 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 15 | $363.20 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 50 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 5 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $363.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 40 | $363.23 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $363.28 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $363.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 30 | $363.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $363.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $363.22 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $363.17 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 12 | $363.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $363.04 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $363.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 11 | $363.03 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 10 | $363.04 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 5 | $363.04 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 9 | $363.03 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 5 | $363.03 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 3 | $363.08 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 10 | $363.08 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $363.08 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 4 | $363.09 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 2 | $363.09 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 4 | $363.09 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 1 | $363.09 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 5 | $363.12 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 38 | $363.14 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 2 | $363.14 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 138 | $363.15 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 40 | $363.155 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 5 | $363.20 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 6 | $363.20 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 33 | $363.18 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 34 | $363.18 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 27 | $363.18 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 33 | $363.18 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 23 | $363.11 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 2 | $363.11 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 16 | $363.17 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 29 | $363.15 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 10 | $363.15 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 34 | $363.15 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 27 | $363.15 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $363.14 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $363.12 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 40 | $363.17 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 1 | $363.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 5 | $363.14 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 4 | $363.13 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 7 | $363.13 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 5 | $363.12 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 69 | $363.11 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 40 | $363.11 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $363.11 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 7 | $363.13 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 2 | $363.11 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 40 | $363.06 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 33 | $363.05 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 10 | $363.11 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 6 | $363.11 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 30 | $363.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $363.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 12 | $363.09 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $362.57 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $362.57 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 12 | $363.08 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 7 | $362.55 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 6 | $363.09 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 6 | $363.08 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 12 | $362.52 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 30 | $363.03 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $362.55 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $363.115 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $362.55 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 33 | $362.55 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $363.11 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 20 | $362.63 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 97 | $362.63 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 50 | $362.62 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 5 | $363.18 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 1 | $362.48 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 10 | $363.18 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 5 | $362.64 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 30 | $363.19 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 6 | $362.71 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 10 | $363.19 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 151 | $362.72 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 10 | $363.19 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 1 | $362.72 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 5 | $363.19 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 10 | $362.76 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 5 | $363.19 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 10 | $362.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 35 | $363.19 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 6 | $362.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $363.19 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 15 | $362.65 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 24 | $363.19 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 10 | $362.65 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $363.18 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 5 | $362.64 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $363.18 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 8 | $362.64 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $363.18 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 2 | $362.64 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 6 | $363.14 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 60 | $362.60 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $362.49 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $363.14 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 3 | $362.58 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $362.57 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 1 | $363.16 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 20 | $362.61 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 40 | $362.56 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $363.20 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $362.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 30 | $362.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 12 | $363.09 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 8 | $362.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | $362.56 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $363.09 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $362.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | $362.55 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $362.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 30 | $363.09 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $362.77 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $363.09 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 5 | $362.81 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 7 | $362.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 10 | $363.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 3 | $362.765 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 16 | $362.54 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $362.68 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 10 | $362.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 12 | $363.06 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 5 | $362.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $362.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 12 | $363.06 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 5 | $362.53 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $363.06 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 10 | $362.99 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 20 | $362.54 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $363.06 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $362.99 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 40 | $362.54 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 50 | $363.065 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $362.99 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 7 | $362.54 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $363.065 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 3 | $362.96 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 40 | $362.54 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $363.06 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $362.96 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $362.55 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $363.07 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 120 | $362.95 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 40 | $362.645 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $363.06 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 200 | $362.945 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 6 | $362.71 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 14 | $363.08 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 6 | $362.72 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 30 | $363.07 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $362.945 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 2 | $363.08 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 60 | $362.95 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $362.95 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 20 | $363.07 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 553 | $362.945 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 4 | $362.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 30 | $363.06 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $362.92 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 4 | $362.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 30 | $363.06 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $362.68 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 16 | $362.99 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 12 | $362.68 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 25 | $362.99 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 5 | $362.66 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 30 | $363.07 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 9 | $362.68 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 30 | $363.08 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $363.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $362.68 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 20 | $363.07 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $363.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $362.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 30 | $363.13 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 30 | $363.08 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $362.64 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $363.13 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 8 | $363.13 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 16 | $362.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $363.18 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 80 | $363.165 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 11 | $362.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $363.25 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 5 | $363.20 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $362.68 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 120 | $363.155 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $362.825 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 20 | $363.20 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 40 | $363.13 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $362.84 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $363.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $363.17 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 50 | $362.825 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 12 | $363.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $363.03 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $362.825 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 2 | $363.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 27 | $362.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $362.81 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 2 | $363.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 2 | $363.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $362.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $362.77 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 2 | $363.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 9 | $363.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $362.72 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 40 | $363.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $362.72 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 7 | $363.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $363.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 40 | $362.86 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 40 | $363.14 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 55 | $363.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 50 | $362.92 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 26 | $363.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $362.89 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 61 | $363.24 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 6 | $362.96 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 70 | $363.24 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 15 | $363.00 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 114 | $363.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 27 | $363.01 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 4 | $363.00 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 6 | $363.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $363.01 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 2 | $362.90 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 50 | $362.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $363.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $363.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $363.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $363.04 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $362.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $362.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $362.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $362.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $362.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $362.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $362.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $362.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $363.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $362.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 41 | $362.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $362.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $362.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $362.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $362.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $362.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $362.76 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $362.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $362.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $362.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $362.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $362.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $362.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $362.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $362.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $362.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $362.665 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $362.35 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $362.35 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 120 | $362.38 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 80 | $362.505 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 6 | $362.36 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 6 | $362.37 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 6 | $362.37 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $362.41 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $362.38 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $362.37 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 40 | $362.31 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $362.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 6 | $362.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 6 | $362.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 2 | $362.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 21 | $362.28 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 108 | $362.26 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 25 | $362.33 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 3 | $362.31 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $362.27 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $362.27 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 2 | $362.33 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 60 | $362.34 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 6 | $362.34 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 6 | $362.37 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 6 | $362.37 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 40 | $362.40 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 6 | $362.39 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $362.40 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 6 | $362.39 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 5 | $362.29 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $362.35 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 5 | $362.29 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 7 | $362.29 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 40 | $362.29 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $362.29 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 40 | $362.29 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 12 | $362.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $362.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 12 | $362.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $362.24 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $362.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $362.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 6 | $362.40 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $362.44 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $362.51 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 309 | $362.48 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $362.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $362.51 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $362.35 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 2 | $362.39 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 40 | $362.34 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $362.39 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 5 | $362.37 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 6 | $362.22 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 36 | $362.24 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $362.24 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 40 | $362.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $362.24 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $362.24 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $362.27 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $362.29 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 3 | $362.24 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 16 | $362.24 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 3 | $362.25 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 2 | $362.26 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 42 | $362.29 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 58 | $362.29 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 6 | $362.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $362.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 53 | $362.29 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 4 | $362.30 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $362.30 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 60 | $362.30 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 4 | $362.31 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $362.38 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 2 | $362.30 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $362.38 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 3 | $362.40 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 2 | $362.40 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 1 | $362.39 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 4 | $362.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 16 | $362.26 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 33 | $362.24 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 11 | $362.18 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 6 | $362.18 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $362.225 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 70 | $362.22 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $362.225 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $362.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $362.36 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $362.36 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $362.34 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 187 | $362.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $362.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 113 | $362.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 273 | $362.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 30 | $362.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 9 | $362.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 88 | $362.40 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 8 | $362.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $362.41 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $362.30 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 13 | $362.30 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 37 | $362.37 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $362.31 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $362.31 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $362.42 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 35 | $362.42 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 25 | $362.42 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 3 | $362.55 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 30 | $362.51 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 3 | $362.56 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $362.48 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 25 | $362.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 25 | $362.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $362.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 12 | $362.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $362.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 58 | $362.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $362.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $362.51 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $362.51 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $362.51 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 24 | $362.51 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 16 | $362.51 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $362.55 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 148 | $362.69 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $362.63 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 46 | $362.63 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 46 | $362.63 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 7 | $362.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $362.62 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 4 | $362.65 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $362.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $362.68 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 53 | $362.81 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 52 | $362.81 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 4 | $362.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $362.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 13 | $362.70 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 21 | $362.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $362.75 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $362.865 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 53 | $362.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 172 | $362.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $362.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $362.875 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $362.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $362.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $362.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $362.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $362.875 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $362.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $362.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $362.895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $362.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $362.92 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 5 | $362.89 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 2 | $362.80 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 80 | $362.81 | Ordinary |
09:26:54 - 21-May-26 |
| Buy* | 8 | $363.11 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 5 | $363.03 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:57:44 - 21-May-26 |
| Sell* | 5 | $362.85 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 50 | $362.80 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $362.90 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 4 | $363.01 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 1 | $363.08 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 3 | $363.08 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 5 | $363.08 | Ordinary |
08:48:28 - 21-May-26 |
| Sell* | 5 | $363.05 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 3 | $362.98 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 5 | $362.99 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 5 | $362.98 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 8 | $362.98 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 1 | $363.21 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 10 | $363.25 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 1 | $363.30 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 10 | $363.15 | Ordinary |
08:32:21 - 21-May-26 |
| Buy* | 1 | $363.05 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 10 | $362.95 | Ordinary |
08:23:34 - 21-May-26 |
| Buy* | 8 | $363.10 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 5 | $363.15 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 6 | $363.03 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 8 | $363.02 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 8 | $363.01 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 8 | $363.00 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $363.12 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $363.17 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 8 | $363.28 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 67 | $363.30 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 1 | $363.53 | Ordinary |
07:55:58 - 21-May-26 |
| Sell* | 8 | $363.53 | Ordinary |
07:55:58 - 21-May-26 |
| Sell* | 8 | $363.52 | Ordinary |
07:55:58 - 21-May-26 |
| Sell* | 8 | $363.49 | Ordinary |
07:55:58 - 21-May-26 |
| Buy* | 1 | $363.55 | Ordinary |
07:55:26 - 21-May-26 |
| Buy* | 8 | $363.53 | Ordinary |
07:55:26 - 21-May-26 |
| Buy* | 8 | $363.51 | Ordinary |
07:55:26 - 21-May-26 |
| Buy* | 8 | $363.45 | Ordinary |
07:55:26 - 21-May-26 |
| Sell* | 6 | $363.49 | Ordinary |
07:54:57 - 21-May-26 |
| Sell* | 1 | $363.62 | Ordinary |
07:51:29 - 21-May-26 |
| Buy* | 5 | $363.54 | Ordinary |
07:48:52 - 21-May-26 |
| Sell* | 2 | $363.22 | Ordinary |
07:45:39 - 21-May-26 |
| Buy* | 1 | $363.44 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 1 | $363.33 | Ordinary |
07:39:12 - 21-May-26 |
| Sell* | 4 | $363.315 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 8 | $363.315 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 4 | $363.50 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 6 | $363.50 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 2 | $363.50 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 16 | $363.51 | Ordinary |
07:32:54 - 21-May-26 |
| Buy* | 2 | $363.75 | Ordinary |
07:30:50 - 21-May-26 |
| Buy* | 2 | $363.80 | Ordinary |
07:24:32 - 21-May-26 |
| Buy* | 1 | $363.72 | Ordinary |
07:21:40 - 21-May-26 |
| Buy* | 2 | $363.79 | Ordinary |
07:21:40 - 21-May-26 |
| Buy* | 5 | $363.42 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $363.42 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 8 | $363.19 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 8 | $363.19 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 3 | $363.17 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 5 | $363.17 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 10 | $363.19 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 3 | $363.19 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 5 | $363.20 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 5 | $363.20 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 1 | $363.15 | Ordinary |
07:15:04 - 21-May-26 |
| Buy* | 234 | $363.17 | Ordinary |
07:09:24 - 21-May-26 |
| Buy* | 8 | $363.18 | Ordinary |
07:09:24 - 21-May-26 |
| Buy* | 152 | $363.17 | Ordinary |
07:09:24 - 21-May-26 |
| Buy* | 8 | $363.16 | Ordinary |
07:09:24 - 21-May-26 |
| Buy* | 8 | $363.13 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 3 | $362.82 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 5 | $362.82 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 4 | $362.70 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $362.95 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 5 | $362.95 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 8 | $362.80 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 4 | $362.79 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 526 | $362.80 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 3 | $362.80 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 2 | $362.80 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $362.80 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $362.80 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 80 | $362.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $362.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $362.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $362.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $362.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $363.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $363.17 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 8 | $363.17 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 1 | $363.10 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 2 | $363.17 | Ordinary |
06:52:13 - 21-May-26 |
| Buy* | 6 | $363.17 | Ordinary |
06:52:13 - 21-May-26 |
| Buy* | 1 | $363.21 | Ordinary |
06:50:00 - 21-May-26 |
| Buy* | 4 | $363.21 | Ordinary |
06:49:58 - 21-May-26 |
| Buy* | 2 | $363.19 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 2 | $363.19 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 2 | $363.21 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 5 | $363.33 | Ordinary |
06:44:38 - 21-May-26 |
| Buy* | 7 | $363.33 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 8 | $363.33 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 5 | $363.33 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 5 | $363.33 | Ordinary |
06:43:38 - 21-May-26 |
| Sell* | 5 | $363.33 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 5 | $363.33 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 4 | $363.35 | Ordinary |
06:41:15 - 21-May-26 |
| Sell* | 5 | $363.35 | Ordinary |
06:41:15 - 21-May-26 |
| Sell* | 5 | $363.35 | Ordinary |
06:41:15 - 21-May-26 |
| Sell* | 5 | $363.35 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 5 | $363.35 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 5 | $363.35 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 5 | $363.35 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $363.10 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 5 | $364.04 | Ordinary |
06:37:43 - 21-May-26 |
| Buy* | 4 | $363.49 | Ordinary |
06:37:36 - 21-May-26 |
| Sell* | 5 | $363.59 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $363.59 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $363.59 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $363.59 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $363.57 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $363.57 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $363.57 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $363.57 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $363.57 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 8 | $363.61 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 200 | $363.55 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 15 | $363.81 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 5 | $363.81 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 38 | $363.83 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 8 | $363.83 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 3 | $363.83 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 8 | $364.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 3 | $364.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 100 | $364.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 8 | $364.04 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 8 | $364.05 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $364.22 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $364.47 | Ordinary |
06:25:06 - 21-May-26 |
| Sell* | 5 | $364.50 | Ordinary |
06:23:55 - 21-May-26 |
| Buy* | 4 | $364.54 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 4 | $364.47 | Ordinary |
06:14:32 - 21-May-26 |
| Sell* | 5 | $364.38 | Ordinary |
06:07:07 - 21-May-26 |
| Buy* | 77 | $364.53 | Ordinary |
05:59:16 - 21-May-26 |
| Buy* | 8 | $364.52 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 5 | $364.52 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 1 | $364.37 | Ordinary |
05:54:40 - 21-May-26 |
| Sell* | 3 | $364.45 | Ordinary |
05:44:33 - 21-May-26 |
| Sell* | 2 | $364.63 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 5 | $364.63 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 5 | $364.65 | Ordinary |
05:30:20 - 21-May-26 |
| Sell* | 5 | $364.64 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 3 | $364.75 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 5 | $364.75 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 3 | $364.77 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 5 | $364.77 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 4 | $364.71 | Ordinary |
05:27:55 - 21-May-26 |
| Buy* | 8 | $364.71 | Ordinary |
05:27:55 - 21-May-26 |
| Buy* | 1 | $364.67 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 12 | $364.24 | Ordinary |
05:04:58 - 21-May-26 |
| Sell* | 1 | $364.35 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 4 | $364.37 | Ordinary |
04:45:58 - 21-May-26 |
| Sell* | 8 | $364.37 | Ordinary |
04:45:58 - 21-May-26 |
| Sell* | 1 | $364.37 | Ordinary |
04:38:58 - 21-May-26 |
| Buy* | 5 | $364.94 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 1 | $365.00 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 1 | $364.95 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 5 | $364.91 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 5 | $364.91 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 8 | $364.95 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 8 | $364.95 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 8 | $364.95 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 6 | $364.40 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 5 | $364.41 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 5 | $364.34 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 8 | $364.35 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 8 | $364.34 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 5 | $364.27 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 23 | $364.20 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 16 | $364.20 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 8 | $364.20 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 8 | $364.20 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 23 | $364.20 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 8 | $364.20 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 3 | $364.20 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 1 | $364.20 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 1 | $364.20 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 5 | $364.20 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 4 | $364.20 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 5 | $364.07 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 5 | $364.07 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 8 | $364.08 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 8 | $364.07 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 1 | $363.90 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 6 | $364.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $364.18 | Ordinary |
04:00:00 - 21-May-26 |