Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $372.85 Ordinary
 17:28:21 - 10-Jul-26
Buy* 10 $372.89 Ordinary
 17:09:18 - 10-Jul-26
Buy* 1 $372.95 Ordinary
 16:57:48 - 10-Jul-26
Buy* 1 $372.90 Ordinary
 16:55:01 - 10-Jul-26
Buy* 5 $372.89 Ordinary
 16:37:14 - 10-Jul-26
Buy* 3 $372.77 Ordinary
 16:36:20 - 10-Jul-26
Buy* 15 $372.89 Ordinary
 16:34:34 - 10-Jul-26
Sell* 1 $372.85 Ordinary
 16:17:16 - 10-Jul-26
Sell* 40 $372.80 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 7 $372.80 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 3 $372.80 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 4 $372.80 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $372.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $372.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $372.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $372.81 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $372.81 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 4 $372.81 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 4 $372.81 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 36 $372.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4 $372.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $372.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 44 $372.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 6 $372.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 9 $372.79 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 50 $372.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 8 $372.785 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 40 $372.78 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $372.78 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 7 $372.79 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $372.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $372.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 4 $372.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $372.81 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 14 $372.80 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 4 $372.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $372.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $372.81 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 4 $372.81 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $372.81 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 4 $372.80 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 4 $372.80 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 4 $372.79 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 4 $372.79 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 40 $372.79 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 4 $372.78 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $372.78 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $372.80 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 24 $372.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $372.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $372.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $372.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $372.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $372.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $372.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $372.80 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $372.78 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $372.81 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $372.80 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 36 $372.80 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 40 $372.78 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $372.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $372.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $372.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $372.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $372.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 21 $372.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $372.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $372.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $372.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $372.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $372.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $372.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $372.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $372.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $372.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $372.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $372.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $372.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $372.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $372.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $372.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $372.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $372.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $372.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $372.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $372.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $372.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 37 $372.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $372.78 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $372.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $372.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $372.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $372.81 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $372.81 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $372.81 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 3 $372.84 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $372.81 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $372.81 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 40 $372.81 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $372.81 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 40 $372.81 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 27 $372.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $372.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $372.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $372.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $372.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 354 $372.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $372.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 32 $372.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $372.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $372.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $372.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $372.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $372.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $372.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $372.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $372.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $372.84 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 6 $372.83 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $372.83 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $372.85 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $372.85 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $372.85 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $372.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $372.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $372.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $372.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $372.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $372.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $372.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 35 $372.84 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 5 $372.83 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 3 $372.83 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $372.84 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 40 $372.84 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 4 $372.84 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $372.84 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $372.84 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 3 $372.83 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 28 $372.83 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 40 $372.83 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $372.83 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $372.82 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 40 $372.81 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $372.83 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $372.83 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 40 $372.82 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $372.81 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $372.81 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 11 $372.81 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 21 $372.81 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 33 $372.82 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $372.82 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $372.82 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $372.82 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $372.82 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $372.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $372.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 26 $372.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $372.84 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $372.86 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 32 $372.87 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 22 $372.88 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 40 $372.87 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 2 $372.88 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $372.88 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $372.88 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 6 $372.88 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 50 $372.90 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $372.90 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $372.90 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 10 $372.90 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $372.91 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $372.90 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 40 $372.90 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 14 $372.90 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 14 $372.92 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $372.92 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $372.92 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 40 $372.90 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 36 $372.92 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 14 $372.92 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $372.92 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $372.92 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $372.90 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 40 $372.90 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 31 $372.92 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 31 $372.92 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $372.91 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $372.91 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $372.91 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 36 $372.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 14 $372.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 10 $372.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 40 $372.87 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 36 $372.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 14 $372.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $372.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 40 $372.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 4 $372.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 4 $372.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 11 $372.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 36 $372.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 14 $372.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 36 $372.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 12 $372.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2 $372.86 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 40 $372.90 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 8 $372.90 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 40 $372.90 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 2 $372.90 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 36 $372.89 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 14 $372.89 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $372.89 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 32 $372.92 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 14 $372.92 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $372.92 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $372.91 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 6 $372.89 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 4 $372.89 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 10 $372.89 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 36 $372.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 14 $372.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 8 $372.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 40 $372.92 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $372.92 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 6 $372.89 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $372.89 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $372.91 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $372.91 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $372.91 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $372.91 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $372.91 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 4 $372.91 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 21 $372.90 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 21 $372.90 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 20 $372.90 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 6 $372.89 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 6 $372.89 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $372.89 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 4 $372.89 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $372.89 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 10 $372.91 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $372.91 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 6 $372.91 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $372.91 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $372.91 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $372.90 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $372.89 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $372.89 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $372.89 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $372.91 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $372.91 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $372.91 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $372.91 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 36 $372.89 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 14 $372.89 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $372.89 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 2 $372.91 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 14 $372.90 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 16 $372.90 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 2 $372.90 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 10 $372.92 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 40 $372.92 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 6 $372.91 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 6 $372.91 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 14 $372.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 8 $372.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 40 $372.90 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $372.90 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 14 $372.92 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 40 $372.92 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 30 $372.91 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $372.91 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $372.93 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 36 $372.93 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 14 $372.93 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 36 $372.90 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 14 $372.90 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 23 $372.90 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $372.90 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $372.90 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 14 $372.92 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 40 $372.92 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 14 $372.92 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 10 $372.92 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 40 $372.92 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 10 $372.90 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 40 $372.90 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 6 $372.90 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 40 $372.90 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 4 $372.90 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 40 $372.92 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 14 $372.92 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 5 $372.92 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 6 $372.94 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 36 $372.94 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 14 $372.94 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 4 $372.94 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 8 $372.93 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 2 $372.93 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 36 $372.93 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 14 $372.93 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 36 $372.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 25 $372.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 25 $372.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 2 $372.93 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $372.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 36 $372.91 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $372.93 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 2 $372.93 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 4 $372.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 36 $372.93 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 14 $372.93 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $372.93 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 8 $372.93 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 2 $372.93 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 14 $372.93 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 14 $372.93 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 4 $372.91 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 6 $372.91 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 15 $372.91 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 36 $372.91 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 25 $372.91 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 25 $372.91 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 10 $372.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 8 $372.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 2 $372.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $372.92 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 12 $372.92 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 2 $372.92 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $372.91 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $372.91 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 36 $372.91 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $372.91 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 14 $372.92 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $372.92 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $372.93 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 6 $372.915 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $372.91 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 36 $372.91 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $372.93 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 8 $372.93 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $372.93 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 14 $372.91 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 40 $372.93 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $372.93 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $372.91 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $372.91 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 36 $372.92 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 14 $372.92 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $372.92 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $372.92 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 16 $372.94 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $372.94 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 14 $372.94 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 6 $372.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 40 $372.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $372.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 36 $372.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 14 $372.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 200 $372.93 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 16 $372.93 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $372.96 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $372.96 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $372.96 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 19 $372.96 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 31 $372.96 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $372.96 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $372.96 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $372.96 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $372.95 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 40 $372.94 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 16 $372.95 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $372.95 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $372.95 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 14 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 52 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 12 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 13 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 41 $372.95 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $372.95 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 9 $372.95 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 27 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 26 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 30 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 9 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $372.94 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 6 $372.94 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 32 $372.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 8 $372.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $372.94 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 19 $372.94 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 4 $372.94 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 4 $372.94 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 10 $372.92 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $372.94 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $372.94 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $372.94 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $372.94 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 6 $372.94 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 10 $372.93 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $372.94 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 6 $372.94 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $372.94 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 4 $372.94 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $372.93 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 9 $372.94 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 20 $372.94 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 40 $372.95 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $372.96 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 6 $372.955 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 12 $372.955 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 11 $372.955 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 40 $372.95 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 30 $372.95 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 30 $372.94 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $372.95 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $372.95 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $372.95 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $372.93 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 20 $372.94 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $372.93 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $372.92 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $372.92 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 2 $372.92 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 20 $372.94 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $372.95 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 2 $372.95 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 40 $372.95 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 40 $372.95 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 20 $372.95 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 40 $372.96 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 2 $372.96 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 40 $372.96 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 14 $372.94 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 40 $372.94 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 3 $372.95 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 40 $372.96 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 6 $372.95 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 40 $372.95 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 40 $372.95 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $372.97 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $372.97 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $372.97 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 46 $372.97 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 59 $372.95 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $372.97 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $372.97 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 60 $372.95 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 2 $372.94 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 8 $372.94 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 2 $372.94 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $372.94 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 40 $372.94 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 40 $372.93 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 37 $372.93 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 4 $372.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $372.94 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $372.92 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 4 $372.92 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 37 $372.92 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3 $372.93 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $372.93 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 4 $372.93 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $372.92 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 29 $372.91 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 25 $372.91 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 11 $372.90 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 38 $372.88 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 40 $372.88 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 2 $372.88 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 2 $372.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $372.89 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 13 $372.90 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 40 $372.90 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $372.90 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $372.90 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 6 $372.92 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 8 $372.91 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 2 $372.91 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 40 $372.91 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 40 $372.90 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 40 $372.89 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 12 $372.89 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 5 $372.89 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 3 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 37 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 2 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $372.90 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 4 $372.89 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $372.90 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 40 $372.92 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $372.92 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $372.91 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $372.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $372.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $372.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $372.94 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 13 $372.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $372.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $372.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $372.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $372.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $372.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $372.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $372.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $372.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $372.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $372.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $372.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $372.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $372.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $372.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $372.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $372.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $372.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $372.83 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 17 $372.83 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 2 $372.81 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 14 $372.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 14 $372.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 4 $372.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $372.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $372.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $372.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $372.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 18 $372.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $372.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $372.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 37 $372.80 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 40 $372.80 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $372.80 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 2 $372.80 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 35 $372.80 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 280 $372.80 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $372.80 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 3 $372.79 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $372.79 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 200 $372.80 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 200 $372.80 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 251 $372.80 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 24 $372.80 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 3 $372.80 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 12 $372.80 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 34 $372.79 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 14 $372.81 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 40 $372.81 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $372.81 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 32 $372.83 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 33 $372.83 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 27 $372.82 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 21 $372.84 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 4 $372.84 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $372.84 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 6 $372.84 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $372.84 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 2 $372.83 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 40 $372.82 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $372.83 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 40 $372.82 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 40 $372.83 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 34 $372.80 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 2 $372.83 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 4 $372.83 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $372.83 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $372.83 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 17 $372.82 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 26 $372.81 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 3 $372.80 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 4 $372.80 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 9 $372.73 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $372.73 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 9 $372.74 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 37 $372.79 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 15 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 39 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $372.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 32 $372.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $372.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $372.78 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $372.78 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $372.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $372.79 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $372.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $372.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $372.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $372.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $372.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $372.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $372.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $372.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $372.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $372.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $372.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $372.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $372.69 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 26 $372.70 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 5 $372.71 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 15 $372.71 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 40 $372.74 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 10 $372.74 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 14 $372.75 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 25 $372.75 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 3 $372.74 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 214 $372.75 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 14 $372.74 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $372.74 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 8 $372.76 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $372.76 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 3 $372.75 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $372.76 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 9 $372.77 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 5 $372.77 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 27 $372.78 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 26 $372.77 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 39 $372.76 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $372.76 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 40 $372.76 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 40 $372.76 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 2 $372.77 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 2 $372.75 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 27 $372.77 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 28 $372.77 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 1 $372.78 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $372.78 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 2 $372.75 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 22 $372.80 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 29 $372.81 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 40 $372.81 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 10 $372.81 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 2 $372.81 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $372.80 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 10 $372.77 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 10 $372.78 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 10 $372.78 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 10 $372.78 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 27 $372.76 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 10 $372.76 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 10 $372.75 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 10 $372.77 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 30 $372.77 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 11 $372.77 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $372.74 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 10 $372.74 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 40 $372.74 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 10 $372.74 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 10 $372.74 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 14 $372.74 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 15 $372.72 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 10 $372.72 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 2 $372.72 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 200 $372.73 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 60 $372.73 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 40 $372.74 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 2 $372.73 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 12 $372.74 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 7 $372.74 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 40 $372.73 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 26 $372.72 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 29 $372.74 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $372.74 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 30 $372.75 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 33 $372.75 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 10 $372.77 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 9 $372.76 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 91 $372.70 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 1 $372.72 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 4 $372.72 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $372.70 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 3 $372.77 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 3 $372.79 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 4 $372.79 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 2 $372.79 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 4 $372.79 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 5 $372.79 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 4 $372.77 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 4 $372.77 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 30 $372.78 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 21 $372.78 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 4 $372.78 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 2 $372.77 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 13 $372.78 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 14 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 14 $372.78 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 14 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 20 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 14 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 20 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 3 $372.77 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 4 $372.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 23 $372.76 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $372.77 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $372.79 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $372.79 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 40 $372.86 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 16 $372.86 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $372.86 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $372.84 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 40 $372.81 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 2 $372.81 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 5 $372.82 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 2 $372.80 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 2 $372.78 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 29 $372.78 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 2 $372.81 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 1 $372.77 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $372.83 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 30 $372.84 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 14 $372.80 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $372.80 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 40 $372.80 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $372.80 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 46 $372.77 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 19 $372.77 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 14 $372.79 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 25 $372.79 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 40 $372.77 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 40 $372.76 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 40 $372.76 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 40 $372.76 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $372.77 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 2 $372.77 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 40 $372.73 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 7 $372.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 9 $372.70 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 191 $372.70 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $372.70 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 113 $372.68 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 146 $372.68 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 40 $372.61 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 6 $372.60 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 40 $372.60 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 40 $372.60 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 14 $372.61 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 3 $372.61 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 16 $372.61 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 4 $372.61 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 25 $372.62 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $372.62 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 2 $372.62 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 3 $372.60 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 14 $372.60 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 21 $372.60 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 4 $372.60 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 40 $372.60 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 2 $372.62 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 40 $372.62 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 10 $372.58 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 40 $372.59 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 2 $372.59 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 40 $372.58 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 14 $372.58 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 7 $372.60 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 22 $372.60 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 40 $372.60 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 4 $372.60 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 2 $372.60 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 46 $372.59 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 40 $372.59 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 10 $372.57 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 40 $372.57 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 2 $372.57 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 40 $372.60 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 40 $372.60 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 2 $372.60 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 4 $372.57 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 14 $372.57 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 40 $372.57 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 40 $372.57 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 2 $372.57 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 40 $372.57 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 40 $372.58 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $372.58 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $372.58 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 40 $372.58 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 20 $372.58 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $372.58 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $372.59 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 40 $372.58 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 40 $372.58 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 40 $372.59 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 2 $372.59 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 40 $372.59 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 14 $372.59 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 40 $372.59 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 40 $372.59 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 14 $372.59 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 40 $372.59 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 4 $372.61 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 40 $372.58 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 40 $372.58 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 2 $372.58 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 21 $372.57 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 4 $372.57 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $372.57 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $372.56 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 4 $372.56 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 2 $372.55 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $372.55 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 275 $372.53 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 196 $372.53 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 2 $372.54 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 2 $372.56 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 10 $372.57 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 20 $372.57 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 2 $372.57 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 40 $372.57 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 2 $372.57 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 4 $372.52 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 2 $372.52 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 3 $372.51 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 22 $372.51 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 18 $372.53 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 5 $372.53 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 2 $372.52 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 2 $372.52 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 10 $372.52 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 27 $372.52 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 3 $372.52 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 18 $372.52 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 4 $372.52 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 2 $372.52 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $372.51 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 5 $372.51 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 2 $372.51 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 40 $372.52 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 6 $372.53 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 6 $372.53 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $372.52 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $372.52 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 14 $372.54 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 5 $372.54 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 5 $372.54 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 16 $372.53 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 40 $372.53 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 40 $372.55 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 2 $372.55 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 7 $372.55 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 40 $372.53 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 40 $372.53 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 40 $372.55 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 2 $372.55 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 40 $372.55 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 5 $372.56 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 5 $372.56 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 2 $372.54 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 40 $372.54 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 40 $372.54 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 28 $372.56 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 40 $372.54 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 40 $372.56 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 2 $372.56 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 40 $372.54 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 40 $372.54 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 40 $372.54 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 40 $372.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 2 $372.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 20 $372.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 4 $372.55 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $372.54 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 14 $372.53 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 17 $372.57 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 12 $372.58 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 5 $372.58 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 40 $372.57 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 2 $372.55 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 40 $372.55 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 4 $372.55 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 40 $372.55 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 3 $372.55 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 4 $372.56 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 40 $372.56 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 14 $372.55 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 40 $372.55 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 27 $372.57 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 10 $372.56 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 40 $372.54 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 2 $372.57 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 25 $372.57 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 40 $372.57 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 40 $372.55 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 2 $372.55 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 2 $372.58 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 40 $372.58 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 11 $372.55 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 19 $372.59 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 2 $372.59 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 6 $372.59 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 40 $372.58 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 9 $372.58 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 14 $372.58 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $372.58 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 13 $372.58 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 40 $372.58 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 5 $372.58 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $372.58 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 1 $372.57 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 4 $372.57 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 40 $372.57 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 2 $372.55 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $372.55 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 14 $372.55 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 4 $372.56 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 14 $372.56 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 40 $372.56 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $372.56 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 28 $372.57 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $372.62 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 5 $372.62 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 16 $372.61 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 23 $372.61 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 5 $372.60 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 40 $372.60 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 21 $372.61 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 40 $372.59 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 3 $372.59 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 26 $372.55 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 2 $372.57 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 5 $372.57 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1 $372.57 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 2 $372.58 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 14 $372.56 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 3 $372.56 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 40 $372.56 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 5 $372.56 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 2 $372.59 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 14 $372.58 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 40 $372.58 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 2 $372.60 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 12 $372.57 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 10 $372.57 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 5 $372.57 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 3 $372.61 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 5 $372.60 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 5 $372.58 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 22 $372.57 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 5 $372.55 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 3 $372.55 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 5 $372.55 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 3 $372.55 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 3 $372.54 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 3 $372.54 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 17 $372.54 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 80 $372.52 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 4 $372.52 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 5 $372.52 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 2 $372.53 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 40 $372.53 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 24 $372.55 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 5 $372.55 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 40 $372.55 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 27 $372.56 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 5 $372.55 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 4 $372.57 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 21 $372.56 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 3 $372.54 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 25 $372.54 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 21 $372.56 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 2 $372.56 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 4 $372.56 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 8 $372.57 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 40 $372.58 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 2 $372.61 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 23 $372.61 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 17 $372.61 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 2 $372.61 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 5 $372.61 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 22 $372.59 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 4 $372.61 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 3 $372.60 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 17 $372.60 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 3 $372.60 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 80 $372.60 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 45 $372.58 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 5 $372.57 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 1 $372.58 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 3 $372.56 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 5 $372.56 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 2 $372.55 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 3 $372.55 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 5 $372.55 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 3 $372.52 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 15 $372.52 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $372.59 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 10 $372.59 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 2 $372.61 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 3 $372.61 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 28 $372.59 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 51 $372.55 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $372.58 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $372.58 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $372.56 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 40 $372.545 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 5 $372.52 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 28 $372.52 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 5 $372.54 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 4 $372.49 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 14 $372.49 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 27 $372.52 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 27 $372.54 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 28 $372.52 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 36 $372.52 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 40 $372.52 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 40 $372.52 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $372.54 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 50 $372.52 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 24 $372.535 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 24 $372.535 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 28 $372.53 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 3 $372.53 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 27 $372.55 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $372.53 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 40 $372.53 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 3 $372.53 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 2 $372.52 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 5 $372.52 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 28 $372.52 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 5 $372.57 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 31 $372.55 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 31 $372.55 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 3 $372.55 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 3 $372.55 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $372.55 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 34 $372.53 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 36 $372.53 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $372.53 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $372.53 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $372.53 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $372.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $372.53 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $372.54 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 11 $372.60 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 4 $372.60 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 12 $372.60 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 28 $372.60 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 28 $372.58 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 40 $372.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $372.635 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $372.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 11 $372.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $372.635 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $372.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $372.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $372.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $372.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $372.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $372.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $372.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $372.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $372.635 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $372.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $372.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $372.52 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $372.50 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 74 $372.525 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 24 $372.53 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $372.53 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $372.53 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $372.53 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 10 $372.54 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 40 $372.54 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 40 $372.52 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 40 $372.52 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $372.52 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $372.52 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 40 $372.52 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 40 $372.52 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2 $372.52 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 5 $372.52 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 46 $372.51 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 24 $372.51 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $372.51 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 21 $372.51 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $372.51 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $372.50 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 5 $372.48 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 14 $372.48 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 5 $372.48 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 24 $372.46 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 16 $372.46 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 40 $372.46 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 12 $372.48 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $372.48 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 9 $372.48 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 26 $372.47 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 12 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 9 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 16 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 27 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 11 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 27 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $372.49 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $372.49 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 21 $372.43 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 28 $372.45 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 2 $372.45 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 2 $372.42 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 6 $372.42 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 40 $372.42 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 5 $372.44 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $372.42 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 7 $372.44 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 40 $372.44 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 4 $372.40 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 2 $372.40 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 5 $372.40 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 5 $372.41 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 2 $372.41 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 23 $372.42 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 2 $372.43 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 4 $372.45 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 5 $372.43 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 40 $372.43 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 3 $372.44 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 28 $372.44 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 6 $372.43 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 3 $372.46 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $372.47 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 3 $372.47 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $372.48 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 6 $372.48 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 13 $372.48 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 27 $372.48 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 6 $372.48 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 6 $372.48 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 27 $372.49 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 5 $372.51 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 3 $372.48 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 1 $372.45 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 40 $372.455 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 10 $372.455 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 30 $372.455 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 40 $372.44 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 50 $372.44 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 5 $372.47 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 40 $372.47 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 40 $372.48 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 3 $372.48 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 5 $372.48 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 40 $372.48 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 3 $372.48 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 40 $372.48 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 3 $372.50 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 5 $372.50 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 28 $372.51 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 40 $372.51 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 6 $372.54 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 6 $372.54 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 7 $372.41 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 40 $372.41 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 6 $372.39 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 5 $372.40 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 5 $372.46 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 16 $372.45 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 150 $372.41 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 3 $372.41 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 1 $372.42 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 8 $372.42 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 3 $372.42 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 6 $372.42 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 16 $372.42 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 40 $372.43 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 23 $372.45 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 14 $372.44 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 360 $372.42 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 150 $372.38 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 2 $372.35 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 4 $372.38 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 5 $372.36 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $372.37 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $372.37 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 24 $372.41 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 16 $372.41 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 4 $372.43 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 5 $372.439 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 3 $372.44 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 2 $372.439 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $372.439 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 40 $372.439 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 800 $372.439 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $372.449 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 5 $372.449 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 15 $372.44 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 2 $372.45 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 1 $372.45 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 2 $372.47 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 9 $372.46 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $372.46 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 6 $372.46 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $372.46 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 2 $372.46 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $372.46 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $372.46 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 5 $372.46 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $372.46 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 5 $372.48 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 28 $372.46 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 1 $372.475 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 1 $372.475 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 2 $372.49 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 4 $372.48 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $372.47 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 40 $372.46 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $372.46 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $372.47 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $372.48 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $372.49 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 5 $372.52 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 7 $372.51 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 28 $372.51 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 31 $372.50 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 2 $372.51 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 6 $372.52 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 5 $372.53 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 40 $372.53 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 40 $372.53 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 40 $372.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 27 $372.54 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 27 $372.54 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 6 $372.54 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 4 $372.54 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 23 $372.54 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 17 $372.54 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 10 $372.54 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 2 $372.54 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 10 $372.54 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 40 $372.54 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 9 $372.56 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 2 $372.57 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 27 $372.55 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 5 $372.55 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 199 $372.51 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 41 $372.51 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 960 $372.51 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 2 $372.56 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 5 $372.56 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 10 $372.56 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $372.56 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 16 $372.56 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 24 $372.56 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 2 $372.56 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $372.56 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 5 $372.56 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 6 $372.55 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 5 $372.55 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 27 $372.54 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 4 $372.52 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $372.52 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 2 $372.54 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 5 $372.54 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 40 $372.53 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 40 $372.53 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 6 $372.53 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 2 $372.53 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 4 $372.53 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 2 $372.53 Automatic Execution
 13:48:21 - 10-Jul-26
Unknown* 21 $372.52 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 21 $372.51 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 40 $372.51 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 5 $372.50 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 35 $372.50 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $372.50 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 41 $372.499 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 5 $372.325 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 6 $372.38 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 50 $372.38 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 320 $372.369 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 5 $372.40 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 10 $372.41 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 5 $372.37 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 5 $372.37 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 3 $372.34 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 3 $372.35 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 6 $372.36 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 27 $372.35 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 24 $372.35 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 2 $372.35 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 1 $372.35 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $372.29 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 5 $372.29 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 40 $372.29 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $372.30 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 2 $372.32 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 3 $372.34 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 5 $372.34 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 5 $372.31 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 5 $372.35 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 23 $372.33 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 2 $372.33 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 21 $372.33 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $372.33 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $372.30 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 4 $372.35 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 217 $372.34 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 28 $372.34 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 6 $372.34 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 40 $372.33 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 40 $372.33 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 40 $372.33 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 2 $372.34 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 35 $372.33 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $372.33 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 20 $372.34 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 7 $372.34 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 7 $372.30 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 2 $372.30 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 5 $372.31 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 3 $372.30 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 14 $372.30 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 271 $372.30 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 312 $372.30 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 2 $372.30 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $372.27 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 26 $372.27 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 6 $372.29 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 3 $372.30 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 27 $372.30 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 2 $372.26 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 6 $372.26 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 40 $372.26 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 5 $372.28 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $372.27 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 2 $372.27 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 40 $372.25 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 30 $372.25 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 10 $372.25 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 5 $372.27 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 10 $372.27 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $372.31 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $372.30 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 40 $372.30 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 6 $372.33 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 40 $372.31 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 40 $372.31 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 174 $372.33 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 5 $372.36 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 215 $372.35 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 5 $372.35 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 8 $372.34 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 8 $372.34 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 32 $372.34 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 32 $372.34 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 26 $372.35 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 14 $372.32 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 130 $372.32 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 2 $372.33 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 8 $372.33 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 16 $372.20 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 5 $372.20 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $372.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 2 $372.25 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 40 $372.27 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 27 $372.29 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 10 $372.29 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 5 $372.29 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 12 $372.29 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 28 $372.29 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 2 $372.29 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 3 $372.29 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 40 $372.29 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $372.29 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 6 $372.29 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 5 $372.30 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 5 $372.31 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 50 $372.33 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 18 $372.34 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 21 $372.37 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 60 $372.34 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 4 $372.36 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 5 $372.35 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 5 $372.36 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 6 $372.36 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 30 $372.40 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $372.40 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 22 $372.35 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 40 $372.35 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 2 $372.35 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 5 $372.35 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 39 $372.33 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 40 $372.33 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 6 $372.32 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $372.30 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 3 $372.30 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 26 $372.30 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 5 $372.29 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 27 $372.31 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 5 $372.30 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 7 $372.29 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 3 $372.29 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 6 $372.31 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 6 $372.30 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 4 $372.30 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 4 $372.30 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 5 $372.30 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 3 $372.30 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 3 $372.30 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 5 $372.29 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 17 $372.27 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 4 $372.29 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 3 $372.29 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 5 $372.29 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 40 $372.31 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 2 $372.31 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 5 $372.32 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 3 $372.26 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 5 $372.30 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $372.30 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 31 $372.32 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 5 $372.27 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 3 $372.27 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 27 $372.33 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 30 $372.31 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 2 $372.33 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 5 $372.33 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 27 $372.32 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 15 $372.29 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 40 $372.29 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 5 $372.31 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $372.31 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 2 $372.31 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 5 $372.31 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 7 $372.31 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 13 $372.31 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 3 $372.33 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 27 $372.33 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 4 $372.33 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 17 $372.34 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 27 $372.30 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $372.30 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 11 $372.29 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $372.29 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 5 $372.29 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 3 $372.24 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 280 $372.23 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 1 $372.23 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 20 $372.23 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 50 $372.24 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 21 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 5 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 7 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 33 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 9 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 5 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 17 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 2 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 5 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 9 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 31 $372.26 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 22 $372.27 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 5 $372.27 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 6 $372.24 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 21 $372.24 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 29 $372.24 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 50 $372.24 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 6 $372.25 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 40 $372.23 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 25 $372.24 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 40 $372.24 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 40 $372.24 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 22 $372.26 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 5 $372.26 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 39 $372.26 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 5 $372.26 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 40 $372.26 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 6 $372.26 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 40 $372.25 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 40 $372.25 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 5 $372.27 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 75 $372.27 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 12 $372.25 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 8 $372.20 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 50 $372.20 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 5 $372.24 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 40 $371.92 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 2 $371.92 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 24 $371.96 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 5 $371.98 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 5 $371.99 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 40 $371.97 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 3 $371.98 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 50 $371.97 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 5 $371.94 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 4 $371.92 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 7 $371.92 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 20 $371.91 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 14 $371.91 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $371.919 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 27 $371.95 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 3 $372.01 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 3 $372.00 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 3 $372.03 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 40 $372.02 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 40 $371.98 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 3 $372.03 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 3 $372.03 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 5 $372.015 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 3 $372.03 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 4 $372.01 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 5 $372.01 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 3 $372.03 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 35 $371.92 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 5 $371.92 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 40 $371.91 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 2 $371.97 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 40 $371.95 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 15 $372.01 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 40 $372.01 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 40 $372.04 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 13 $372.069 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 3 $372.08 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 34 $372.07 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 6 $372.07 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 5 $372.12 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $372.09 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 40 $372.09 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 35 $372.06 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $372.03 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 10 $372.059 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 26 $372.069 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 27 $372.08 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 40 $372.11 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $372.12 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 8 $372.11 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 33 $372.10 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 4 $372.12 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 20 $372.12 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 3 $372.17 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 58 $372.15 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $372.15 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 30 $372.13 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 20 $372.13 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $372.13 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 40 $372.07 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 40 $372.07 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $372.08 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $372.08 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 27 $372.02 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 20 $372.03 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 16 $371.70 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 5 $371.74 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 3 $371.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 2 $371.79 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 5 $371.78 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $371.71 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 50 $371.71 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 3 $371.78 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 16 $371.76 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 3 $371.78 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 4 $371.78 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 40 $371.76 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 200 $371.70 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 4 $371.70 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 10 $371.52 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 3 $371.575 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 27 $371.57 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 5 $371.58 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 30 $371.599 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 40 $371.62 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 12 $371.55 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 28 $371.55 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 5 $371.57 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 20 $371.62 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 10 $371.56 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 27 $371.57 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 3 $371.50 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 5 $371.51 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 5 $371.50 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 480 $371.45 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 40 $371.45 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 10 $371.45 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 40 $371.45 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 40 $371.46 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 7 $371.40 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 4 $371.35 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 3 $371.35 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 6 $371.34 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 26 $371.30 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 40 $371.31 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 40 $371.26 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 6 $371.28 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $371.28 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 40 $371.28 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 5 $371.31 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 80 $371.25 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 80 $371.25 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $371.26 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 3 $371.24 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 33 $371.185 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 40 $371.20 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $371.209 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 27 $371.89 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $371.80 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $371.80 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $371.80 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 470 $371.78 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 7 $371.77 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 28 $371.77 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $371.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $371.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 14 $371.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $371.77 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 31 $371.78 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $371.77 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $371.75 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 40 $371.68 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 27 $371.68 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 27 $371.70 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 6 $371.71 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 40 $371.69 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 2 $371.69 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 3 $371.69 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 24 $371.74 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 15 $371.729 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 16 $371.77 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 15 $371.72 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 3 $371.67 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 40 $371.59 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 5 $371.59 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 12 $371.59 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 40 $371.58 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 40 $371.58 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 40 $371.59 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 40 $371.59 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $371.59 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 4 $371.61 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 21 $371.65 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 3 $371.66 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 5 $371.71 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 27 $371.73 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 17 $371.77 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 26 $371.80 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 2 $371.81 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 2 $371.81 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 4 $371.79 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 27 $371.90 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 40 $371.91 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $371.91 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $371.90 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 125 $371.90 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 125 $371.90 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $371.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $371.77 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 40 $371.62 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 10 $371.63 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 40 $371.63 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 10 $371.63 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 40 $371.63 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $371.65 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 50 $372.05 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 6 $372.03 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 40 $371.94 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 30 $371.94 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 12 $371.93 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 70 $371.94 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 83 $371.94 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.94 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.94 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 2 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 36 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 18 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $371.94 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.94 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 14 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 18 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.94 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $371.97 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 50 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 14 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 2 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 50 $371.95 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 2 $371.97 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 14 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 2 $371.97 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 5 $371.97 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 14 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 3 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 3 $371.61 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 40 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.61 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 40 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.60 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 40 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 7 $371.64 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 14 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 5 $371.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 2 $371.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 40 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 40 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 40 $371.66 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 4 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 5 $371.65 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 35 $371.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 40 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 5 $371.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 40 $371.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 40 $371.96 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 30 $371.68 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 50 $371.98 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 25 $371.77 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 50 $371.98 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 40 $371.71 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 3 $372.00 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 40 $371.71 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 6 $371.99 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 16 $371.75 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 238 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 27 $371.79 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 200 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 40 $371.79 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 6 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 18 $371.82 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 112 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $371.79 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 304 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 3 $371.76 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 444 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 3 $371.75 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 4 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 45 $371.74 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 440 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 33 $371.74 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 2 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 7 $371.74 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 5 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 10 $371.74 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 244 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 9 $371.71 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 40 $371.71 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $371.98 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 6 $371.71 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 444 $371.99 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 40 $371.71 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 5 $372.01 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 7 $371.72 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $371.94 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $371.71 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 380 $371.94 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 7 $371.65 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 5 $372.05 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 7 $371.65 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 1 $372.05 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 8 $371.65 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 197 $372.02 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 40 $371.65 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 269 $372.02 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $371.70 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 4 $371.63 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 39 $372.02 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $371.70 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 100 $371.65 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 12 $372.025 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 30 $371.68 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 10 $371.58 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $372.025 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $371.68 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 4 $371.58 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $372.05 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 7 $371.66 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 13 $371.58 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $372.01 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 80 $371.66 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 27 $371.58 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $372.03 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 107 $371.66 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 3 $371.63 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $372.05 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 48 $371.66 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 40 $371.63 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $372.01 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 40 $371.66 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $371.58 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $371.895 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 197 $371.66 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 27 $371.63 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 100 $371.895 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $371.66 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 16 $371.62 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $371.87 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $371.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $371.62 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 1 $371.88 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 40 $371.69 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 22 $371.62 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 4 $371.97 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 40 $371.69 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $371.64 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $371.95 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 40 $371.70 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 40 $371.63 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 4 $372.08 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 6 $371.98 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 4 $371.71 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $371.70 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 21 $372.03 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 3 $371.98 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 8 $371.73 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $371.72 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 19 $372.02 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 47 $371.96 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 40 $371.73 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $371.72 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 31 $372.02 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 53 $372.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 13 $371.73 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 27 $371.66 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $372.02 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 23 $371.93 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $371.76 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 40 $371.58 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $372.00 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 7 $371.96 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $371.75 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 20 $371.52 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 2 $372.10 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $371.96 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $371.75 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 40 $371.41 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 50 $372.08 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $372.04 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 40 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 7 $371.43 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 200 $372.10 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 23 $372.08 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 9 $371.43 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 200 $372.10 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 53 $372.015 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 40 $371.43 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 40 $372.10 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 24 $372.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 40 $371.33 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 40 $372.10 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 50 $372.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 40 $371.32 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 40 $372.10 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 50 $372.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 40 $371.33 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 40 $372.10 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 50 $372.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 40 $371.33 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 40 $372.10 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 40 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 32 $371.31 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $372.10 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 5 $372.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 40 $371.31 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $372.10 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $372.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 8 $371.31 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $372.10 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 95 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $371.75 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 120 $371.38 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 3 $372.12 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $371.83 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 80 $371.38 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $372.12 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $371.83 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 20 $371.49 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 52 $372.12 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $371.84 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 37 $371.42 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $372.12 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $371.84 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 3 $371.42 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 20 $372.06 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $371.84 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 7 $371.42 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 80 $372.06 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 60 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $371.84 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 2 $371.42 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $372.02 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 40 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $371.82 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $371.42 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 3 $372.00 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 1 $371.925 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 136 $371.82 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 300 $371.48 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $372.00 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $371.87 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 48 $371.48 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $371.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $371.95 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 40 $371.79 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 120 $371.48 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 20 $372.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $371.95 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 40 $371.79 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 120 $371.48 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 20 $372.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $371.94 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 40 $371.81 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 120 $371.48 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 1 $372.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $371.99 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 81 $371.78 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 6 $371.48 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 2 $371.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 60 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $371.79 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 120 $371.48 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 40 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $371.96 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 5 $371.79 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $371.41 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 40 $371.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $371.88 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 40 $371.79 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 40 $371.42 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 94 $371.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $371.76 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 40 $371.75 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 24 $371.46 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 60 $371.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 124 $371.80 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 2 $371.75 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $371.50 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $371.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $371.76 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $371.75 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 13 $371.53 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 40 $371.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $371.75 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 40 $371.71 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 38 $371.51 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 6 $371.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $371.75 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 32 $371.71 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $371.51 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 2 $372.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $371.71 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $371.71 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 27 $371.43 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $371.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $371.78 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 24 $371.74 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 8 $371.43 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $371.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $371.80 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 120 $371.70 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $371.46 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 20 $371.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $371.81 Ordinary
 09:23:45 - 10-Jul-26
Sell* 3 $371.73 Ordinary
 09:19:35 - 10-Jul-26
Sell* 1 $371.61 Ordinary
 09:00:32 - 10-Jul-26
Sell* 27 $371.62 Ordinary
 09:00:32 - 10-Jul-26
Sell* 26 $371.64 Ordinary
 08:32:24 - 10-Jul-26
Sell* 30 $371.64 Ordinary
 08:32:24 - 10-Jul-26
Sell* 36 $371.64 Ordinary
 08:32:24 - 10-Jul-26
Sell* 18 $371.64 Ordinary
 08:32:24 - 10-Jul-26
Sell* 18 $371.64 Ordinary
 08:32:24 - 10-Jul-26
Sell* 27 $371.64 Ordinary
 08:32:24 - 10-Jul-26
Sell* 18 $371.64 Ordinary
 08:32:24 - 10-Jul-26
Sell* 36 $371.64 Ordinary
 08:32:24 - 10-Jul-26
Sell* 36 $371.64 Ordinary
 08:32:24 - 10-Jul-26
Sell* 2 $371.56 Ordinary
 08:31:43 - 10-Jul-26
Buy* 1 $371.54 Ordinary
 08:23:40 - 10-Jul-26
Buy* 2 $371.90 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $371.90 Ordinary
 08:13:57 - 10-Jul-26
Sell* 50 $371.72 Ordinary
 08:13:52 - 10-Jul-26
Unknown* 50 $371.72 Ordinary
 08:13:52 - 10-Jul-26
Sell* 50 $371.63 Ordinary
 08:13:50 - 10-Jul-26
Buy* 8 $371.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $371.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $371.18 Ordinary
 08:05:17 - 10-Jul-26
Sell* 1 $371.36 Ordinary
 07:57:12 - 10-Jul-26
Buy* 23 $371.20 Ordinary
 07:37:58 - 10-Jul-26
Sell* 3 $371.30 Ordinary
 07:37:06 - 10-Jul-26
Sell* 1 $371.30 Ordinary
 07:37:06 - 10-Jul-26
Sell* 1 $371.44 Ordinary
 07:31:41 - 10-Jul-26
Sell* 39 $371.45 Ordinary
 07:31:12 - 10-Jul-26
Sell* 1 $371.44 Ordinary
 07:00:06 - 10-Jul-26
Sell* 1 $371.44 Ordinary
 07:00:06 - 10-Jul-26
Sell* 3 $371.48 Ordinary
 07:00:06 - 10-Jul-26
Sell* 50 $371.49 Ordinary
 07:00:06 - 10-Jul-26
Sell* 50 $371.54 Ordinary
 07:00:06 - 10-Jul-26
Sell* 28 $371.56 Ordinary
 07:00:06 - 10-Jul-26
Sell* 40 $371.57 Ordinary
 07:00:06 - 10-Jul-26
Sell* 8 $371.62 Ordinary
 07:00:06 - 10-Jul-26
Sell* 11 $371.61 Ordinary
 06:54:22 - 10-Jul-26
Sell* 15 $371.61 Ordinary
 06:54:05 - 10-Jul-26
Sell* 1 $371.48 Ordinary
 06:41:19 - 10-Jul-26
Sell* 3 $371.42 Ordinary
 06:14:57 - 10-Jul-26
Sell* 4 $371.43 Ordinary
 06:13:47 - 10-Jul-26
Sell* 7 $371.37 Ordinary
 06:05:52 - 10-Jul-26
Sell* 8 $371.40 Ordinary
 06:05:52 - 10-Jul-26
Sell* 1 $371.44 Ordinary
 06:01:26 - 10-Jul-26
Sell* 18 $371.44 Ordinary
 06:01:00 - 10-Jul-26
Buy* 35 $371.32 Ordinary
 05:54:33 - 10-Jul-26
Buy* 1 $371.20 Ordinary
 05:44:43 - 10-Jul-26
Buy* 4 $371.12 Ordinary
 04:53:14 - 10-Jul-26
Buy* 2 $371.05 Ordinary
 04:36:11 - 10-Jul-26
Sell* 2 $371.05 Ordinary
 04:34:56 - 10-Jul-26
Buy* 2 $371.08 Ordinary
 04:27:27 - 10-Jul-26
Buy* 1 $371.05 Ordinary
 04:09:42 - 10-Jul-26
Sell* 5 $370.52 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84