| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 371.99 | 372.97 | 369.62 | 372.69 | 76,495 |
| 9th Jul 2026 (Thu) | 369.415 | 371.82 | 368.75 | 371.45 | 103,052 |
| 8th Jul 2026 (Wed) | 367.66 | 368.53 | 365.34 | 368.25 | 104,543 |
| 7th Jul 2026 (Tue) | 371.36 | 371.67 | 368.50 | 369.61 | 62,364 |
| 6th Jul 2026 (Mon) | 370.68 | 372.23 | 369.96 | 371.67 | 60,971 |
| 3rd Jul 2026 (Fri) | 370.325 | 370.325 | 368.76 | 368.76 | 0 |
| 2nd Jul 2026 (Thu) | 370.325 | 372.23 | 366.21 | 368.76 | 86,075 |
| 1st Jul 2026 (Wed) | 369.20 | 371.36 | 367.85 | 369.27 | 48,385 |
| 30th Jun 2026 (Tue) | 367.30 | 370.55 | 367.12 | 370.04 | 117,513 |
| 29th Jun 2026 (Mon) | 365.03 | 367.36 | 362.60 | 367.12 | 97,241 |
| 26th Jun 2026 (Fri) | 360.885 | 364.75 | 359.95 | 362.22 | 47,455 |
| 25th Jun 2026 (Thu) | 366.415 | 366.74 | 362.31 | 363.98 | 93,913 |
| 24th Jun 2026 (Wed) | 364.63 | 367.10 | 362.65 | 363.65 | 63,077 |
| 23rd Jun 2026 (Tue) | 363.515 | 366.62 | 362.94 | 363.70 | 88,185 |
| 22nd Jun 2026 (Mon) | 370.25 | 371.50 | 368.19 | 368.81 | 97,013 |
| 19th Jun 2026 (Fri) | 370.24 | 370.62 | 368.35 | 369.99 | 80,313 |
| 18th Jun 2026 (Thu) | 370.24 | 370.62 | 368.35 | 369.99 | 80,313 |
| 17th Jun 2026 (Wed) | 370.89 | 371.52 | 365.09 | 365.76 | 99,771 |
| 16th Jun 2026 (Tue) | 372.66 | 373.14 | 370.12 | 370.37 | 97,606 |
| 15th Jun 2026 (Mon) | 371.655 | 373.61 | 371.56 | 372.53 | 93,815 |
| 12th Jun 2026 (Fri) | 365.88 | 367.89 | 363.30 | 366.36 | 112,000 |
| 11th Jun 2026 (Thu) | 359.755 | 365.48 | 357.75 | 364.30 | 53,612 |
| 10th Jun 2026 (Wed) | 362.02 | 364.56 | 357.97 | 358.04 | 134,495 |
| 9th Jun 2026 (Tue) | 366.74 | 368.62 | 356.38 | 363.67 | 57,223 |
| 8th Jun 2026 (Mon) | 366.60 | 367.55 | 364.05 | 364.47 | 196,578 |
| 5th Jun 2026 (Fri) | 370.82 | 371.06 | 362.56 | 363.38 | 150,071 |
| 4th Jun 2026 (Thu) | 370.805 | 373.97 | 370.37 | 373.38 | 65,164 |
| 3rd Jun 2026 (Wed) | 373.83 | 373.88 | 371.39 | 371.65 | 120,852 |
| 2nd Jun 2026 (Tue) | 372.81 | 374.67 | 372.79 | 374.36 | 74,748 |
| 1st Jun 2026 (Mon) | 372.22 | 374.27 | 371.48 | 373.40 | 258,295 |
| 29th May 2026 (Fri) | 372.14 | 373.10 | 371.41 | 372.54 | 85,324 |
| 28th May 2026 (Thu) | 369.52 | 371.91 | 368.78 | 371.66 | 118,807 |
| 27th May 2026 (Wed) | 369.825 | 370.009 | 368.47 | 369.36 | 103,217 |
| 26th May 2026 (Tue) | 368.98 | 370.24 | 368.42 | 369.46 | 97,230 |
| 25th May 2026 (Mon) | 366.86 | 368.30 | 366.10 | 366.79 | 96,854 |
| 22nd May 2026 (Fri) | 366.86 | 368.30 | 366.10 | 366.79 | 96,854 |
| 21st May 2026 (Thu) | 362.895 | 366.00 | 362.18 | 365.09 | 137,179 |
| 20th May 2026 (Wed) | 361.265 | 364.31 | 360.30 | 364.19 | 71,164 |
| 19th May 2026 (Tue) | 360.745 | 361.96 | 358.81 | 360.06 | 84,661 |
| 18th May 2026 (Mon) | 363.225 | 364.02 | 359.98 | 362.36 | 85,212 |
| 15th May 2026 (Fri) | 364.13 | 364.85 | 362.30 | 362.74 | 111,386 |
| 14th May 2026 (Thu) | 365.50 | 368.20 | 365.46 | 367.40 | 173,573 |
| 13th May 2026 (Wed) | 363.165 | 365.40 | 361.38 | 364.71 | 156,270 |
| 12th May 2026 (Tue) | 362.50 | 363.16 | 359.65 | 362.79 | 94,927 |
| 11th May 2026 (Mon) | 362.49 | 364.47 | 362.47 | 363.63 | 121,045 |