| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 377.33 | 377.84 | 375.01 | 375.84 | 267,821 |
| 25th Sep 2026 (Fri) | 378.88 | 380.33 | 377.50 | 379.77 | 186,503 |
| 24th Sep 2026 (Thu) | 376.36 | 378.79 | 376.04 | 378.08 | 128,168 |
| 23rd Sep 2026 (Wed) | 381.115 | 381.115 | 377.82 | 378.23 | 154,141 |
| 22nd Sep 2026 (Tue) | 381.69 | 382.06 | 380.81 | 381.27 | 172,179 |
| 21st Sep 2026 (Mon) | 377.96 | 381.74 | 377.69 | 381.10 | 122,553 |
| 18th Sep 2026 (Fri) | 375.74 | 375.82 | 373.75 | 375.43 | 99,933 |
| 17th Sep 2026 (Thu) | 375.86 | 376.22 | 374.25 | 375.34 | 120,610 |
| 16th Sep 2026 (Wed) | 373.76 | 374.98 | 368.93 | 371.26 | 76,787 |
| 15th Sep 2026 (Tue) | 374.26 | 374.37 | 372.21 | 372.84 | 110,145 |
| 14th Sep 2026 (Mon) | 373.88 | 376.02 | 373.39 | 374.68 | 160,652 |
| 11th Sep 2026 (Fri) | 376.67 | 377.28 | 375.97 | 376.31 | 145,180 |
| 10th Sep 2026 (Thu) | 373.095 | 374.42 | 372.79 | 373.24 | 138,061 |
| 9th Sep 2026 (Wed) | 376.845 | 376.93 | 375.07 | 375.56 | 156,593 |
| 8th Sep 2026 (Tue) | 379.32 | 379.57 | 377.34 | 377.60 | 157,841 |
| 7th Sep 2026 (Mon) | 380.13 | 380.65 | 379.15 | 379.73 | 113,521 |
| 4th Sep 2026 (Fri) | 380.13 | 380.65 | 379.15 | 379.73 | 113,521 |
| 3rd Sep 2026 (Thu) | 378.46 | 381.29 | 378.16 | 380.93 | 82,037 |
| 2nd Sep 2026 (Wed) | 375.70 | 377.51 | 375.30 | 376.88 | 102,332 |
| 1st Sep 2026 (Tue) | 375.75 | 376.80 | 374.18 | 375.17 | 153,049 |
| 31st Aug 2026 (Mon) | 378.50 | 378.54 | 376.97 | 378.15 | 120,354 |
| 28th Aug 2026 (Fri) | 381.045 | 382.24 | 378.875 | 379.36 | 85,990 |
| 27th Aug 2026 (Thu) | 379.33 | 381.155 | 378.92 | 380.63 | 173,499 |
| 26th Aug 2026 (Wed) | 377.60 | 378.87 | 377.29 | 378.23 | 131,042 |
| 25th Aug 2026 (Tue) | 378.60 | 378.60 | 376.91 | 378.15 | 137,609 |
| 24th Aug 2026 (Mon) | 377.85 | 377.92 | 376.51 | 377.07 | 104,867 |
| 21st Aug 2026 (Fri) | 378.835 | 379.19 | 377.44 | 378.24 | 92,767 |
| 20th Aug 2026 (Thu) | 378.505 | 379.35 | 376.39 | 376.58 | 117,963 |
| 19th Aug 2026 (Wed) | 380.75 | 381.659 | 379.57 | 379.99 | 80,578 |
| 18th Aug 2026 (Tue) | 380.25 | 380.47 | 378.90 | 379.04 | 138,100 |
| 17th Aug 2026 (Mon) | 383.845 | 384.02 | 382.04 | 382.13 | 163,478 |
| 14th Aug 2026 (Fri) | 384.775 | 384.86 | 383.35 | 383.85 | 78,606 |
| 13th Aug 2026 (Thu) | 383.03 | 385.08 | 382.76 | 384.30 | 79,623 |
| 12th Aug 2026 (Wed) | 382.61 | 382.74 | 381.13 | 381.83 | 69,085 |
| 11th Aug 2026 (Tue) | 382.54 | 382.55 | 380.22 | 380.65 | 111,890 |
| 10th Aug 2026 (Mon) | 381.63 | 382.66 | 381.165 | 381.63 | 97,736 |
| 7th Aug 2026 (Fri) | 380.64 | 382.04 | 379.96 | 381.78 | 61,976 |
| 6th Aug 2026 (Thu) | 379.83 | 380.92 | 378.65 | 379.07 | 83,494 |
| 5th Aug 2026 (Wed) | 382.825 | 383.23 | 379.62 | 379.65 | 89,176 |
| 4th Aug 2026 (Tue) | 375.48 | 381.74 | 375.30 | 380.82 | 95,069 |
| 3rd Aug 2026 (Mon) | 369.015 | 374.25 | 369.00 | 373.84 | 83,361 |
| 31st Jul 2026 (Fri) | 367.905 | 369.28 | 363.95 | 368.21 | 117,833 |
| 30th Jul 2026 (Thu) | 363.555 | 366.58 | 362.64 | 366.27 | 116,502 |
| 29th Jul 2026 (Wed) | 365.51 | 366.88 | 360.21 | 360.42 | 152,656 |