| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 361.265 | 364.31 | 360.30 | 364.19 | 71,164 |
| 19th May 2026 (Tue) | 360.745 | 361.96 | 358.81 | 360.06 | 84,661 |
| 18th May 2026 (Mon) | 363.225 | 364.02 | 359.98 | 362.36 | 85,212 |
| 15th May 2026 (Fri) | 364.13 | 364.85 | 362.30 | 362.74 | 111,386 |
| 14th May 2026 (Thu) | 365.50 | 368.20 | 365.46 | 367.40 | 173,573 |
| 13th May 2026 (Wed) | 363.165 | 365.40 | 361.38 | 364.71 | 156,270 |
| 12th May 2026 (Tue) | 362.50 | 363.16 | 359.65 | 362.79 | 94,927 |
| 11th May 2026 (Mon) | 362.49 | 364.47 | 362.47 | 363.63 | 121,045 |
| 8th May 2026 (Fri) | 362.07 | 363.11 | 361.54 | 362.87 | 97,928 |
| 7th May 2026 (Thu) | 362.61 | 362.72 | 359.45 | 360.20 | 102,909 |
| 6th May 2026 (Wed) | 359.39 | 362.25 | 359.23 | 361.86 | 124,460 |
| 5th May 2026 (Tue) | 356.01 | 357.54 | 355.88 | 356.99 | 82,772 |
| 4th May 2026 (Mon) | 355.08 | 356.13 | 352.63 | 353.98 | 93,208 |
| 1st May 2026 (Fri) | 355.505 | 357.12 | 355.22 | 355.29 | 105,918 |
| 30th Apr 2026 (Thu) | 351.55 | 354.63 | 350.09 | 354.18 | 97,518 |
| 29th Apr 2026 (Wed) | 350.54 | 350.64 | 348.69 | 350.21 | 117,368 |
| 28th Apr 2026 (Tue) | 351.19 | 351.61 | 349.50 | 350.63 | 68,252 |
| 27th Apr 2026 (Mon) | 351.345 | 352.80 | 351.32 | 352.53 | 84,693 |
| 24th Apr 2026 (Fri) | 351.025 | 352.37 | 349.68 | 352.05 | 102,003 |
| 23rd Apr 2026 (Thu) | 350.35 | 351.66 | 346.55 | 349.80 | 81,909 |
| 22nd Apr 2026 (Wed) | 350.52 | 351.285 | 350.00 | 351.22 | 58,589 |
| 21st Apr 2026 (Tue) | 351.105 | 351.72 | 347.23 | 347.84 | 103,120 |
| 20th Apr 2026 (Mon) | 349.92 | 350.58 | 348.98 | 350.21 | 97,088 |
| 17th Apr 2026 (Fri) | 348.46 | 351.73 | 348.31 | 350.53 | 111,372 |
| 16th Apr 2026 (Thu) | 345.825 | 346.62 | 344.59 | 346.03 | 109,821 |
| 15th Apr 2026 (Wed) | 343.25 | 345.39 | 342.62 | 345.24 | 167,825 |
| 14th Apr 2026 (Tue) | 339.73 | 342.76 | 339.68 | 342.65 | 165,824 |
| 13th Apr 2026 (Mon) | 334.045 | 338.72 | 333.82 | 338.67 | 109,877 |
| 10th Apr 2026 (Fri) | 336.19 | 336.45 | 334.60 | 335.05 | 114,485 |
| 9th Apr 2026 (Thu) | 333.27 | 336.08 | 332.49 | 335.45 | 125,884 |
| 8th Apr 2026 (Wed) | 334.12 | 334.37 | 331.61 | 333.70 | 196,878 |
| 7th Apr 2026 (Tue) | 324.70 | 325.58 | 321.51 | 325.43 | 109,747 |
| 6th Apr 2026 (Mon) | 324.035 | 325.38 | 323.645 | 325.21 | 157,694 |
| 3rd Apr 2026 (Fri) | 318.82 | 324.80 | 318.27 | 323.76 | 91,618 |
| 2nd Apr 2026 (Thu) | 318.82 | 324.80 | 318.27 | 323.76 | 91,618 |
| 1st Apr 2026 (Wed) | 322.91 | 325.06 | 322.28 | 323.24 | 171,615 |
| 31st Mar 2026 (Tue) | 315.35 | 321.52 | 314.75 | 320.81 | 179,706 |
| 30th Mar 2026 (Mon) | 315.90 | 316.00 | 310.415 | 311.68 | 228,723 |
| 27th Mar 2026 (Fri) | 317.21 | 317.34 | 312.50 | 313.09 | 213,377 |
| 26th Mar 2026 (Thu) | 323.04 | 324.40 | 319.39 | 319.55 | 186,419 |
| 25th Mar 2026 (Wed) | 326.115 | 327.065 | 323.79 | 325.15 | 106,006 |
| 24th Mar 2026 (Tue) | 321.66 | 325.04 | 321.38 | 323.18 | 120,203 |
| 23rd Mar 2026 (Mon) | 325.015 | 327.79 | 323.50 | 324.19 | 235,385 |