Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTI.US) Share Price

Price $323.83 on 03-04-2026 at 22:47:30
Change $0.59 0.18%
Buy $323.84
Sell $323.76
Last Trade: -
Day's Volume: 91,618
Last Close: $323.76
Open: $318.82
ISIN: US9229087690
Day's Range $318.27 - $324.80
52wk Range: $236.49 - $344.39
Market Capitalisation: $N/A
VWAP: $322.2165
Shares in Issue: N/A

Vanguard Total (VTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Total trades

Vanguard Total (VTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 318.82 324.80 318.27 323.76 91,618
2nd Apr 2026 (Thu) 318.82 324.80 318.27 323.76 91,618
1st Apr 2026 (Wed) 322.91 325.06 322.28 323.24 171,615
31st Mar 2026 (Tue) 315.35 321.52 314.75 320.81 179,706
30th Mar 2026 (Mon) 315.90 316.00 310.415 311.68 228,723
27th Mar 2026 (Fri) 317.21 317.34 312.50 313.09 213,377
26th Mar 2026 (Thu) 323.04 324.40 319.39 319.55 186,419
25th Mar 2026 (Wed) 326.115 327.065 323.79 325.15 106,006
24th Mar 2026 (Tue) 321.66 325.04 321.38 323.18 120,203
23rd Mar 2026 (Mon) 325.015 327.79 323.50 324.19 235,385
20th Mar 2026 (Fri) 324.78 324.80 318.585 320.34 234,397
19th Mar 2026 (Thu) 323.755 327.00 322.835 325.44 151,466
18th Mar 2026 (Wed) 329.45 330.00 325.935 326.02 146,145
17th Mar 2026 (Tue) 331.07 332.28 330.14 330.57 131,754
16th Mar 2026 (Mon) 329.16 330.89 328.58 329.46 123,115
13th Mar 2026 (Fri) 329.50 331.09 325.67 326.13 419,872
12th Mar 2026 (Thu) 330.60 330.81 327.84 327.92 554,763
11th Mar 2026 (Wed) 333.88 334.91 331.68 333.24 761,433
10th Mar 2026 (Tue) 334.03 336.90 332.49 333.51 415,060
9th Mar 2026 (Mon) 328.19 335.01 326.14 334.28 366,514
6th Mar 2026 (Fri) 332.035 333.15 330.00 331.41 933,739
5th Mar 2026 (Thu) 336.635 338.34 333.15 336.00 712,806
See more Vanguard Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered