| Price | $340.59 on 06-02-2026 at 22:37:30 |
|---|---|
| Change | $6.69 2% |
| Buy | $340.94 |
| Sell | $340.00 |
| Last Trade: | Sell 1.00 at $340.59 |
| Day's Volume: | 290,595 |
| Last Close: | $340.96 |
| Open: | $336.175 |
| ISIN: | US9229087690 |
| Day's Range | $336.00 - $341.70 |
| 52wk Range: | $282.00 - $344.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $339.27189 |
| Shares in Issue: | N/A |
Vanguard Total (VTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $340.59 | Ordinary |
17:37:29 - 06-Feb-26 |
| Sell* | 5 | $340.60 | Ordinary |
17:35:52 - 06-Feb-26 |
| Sell* | 10 | $340.61 | Ordinary |
17:35:52 - 06-Feb-26 |
| Sell* | 2 | $340.61 | Ordinary |
17:35:52 - 06-Feb-26 |
| Sell* | 80 | $340.63 | Ordinary |
17:35:52 - 06-Feb-26 |
| Sell* | 2 | $340.71 | Ordinary |
17:25:37 - 06-Feb-26 |
| Sell* | 4 | $340.71 | Ordinary |
17:22:10 - 06-Feb-26 |
| Sell* | 4 | $340.74 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 1 | $340.72 | Ordinary |
17:20:34 - 06-Feb-26 |
| Sell* | 4 | $340.70 | Ordinary |
17:20:34 - 06-Feb-26 |
