| Price | $328.17 on 19-09-2025 at 21:37:20 |
|---|---|
| Change | $0.96 0.29% |
| Buy | $328.45 |
| Sell | $328.17 |
| Last Trade: | Sell 1.00 at $328.17 |
| Day's Volume: | 354,609 |
| Last Close: | $328.44 |
| Open: | $328.13 |
| ISIN: | US9229087690 |
| Day's Range | $326.86 - $328.85 |
| 52wk Range: | $282.00 - $329.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $327.85773 |
| Shares in Issue: | N/A |
Vanguard Total (VTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $328.17 | Ordinary |
17:37:18 - 19-Sep-25 |
| Buy* | 8 | $328.43 | Ordinary |
17:22:15 - 19-Sep-25 |
| Sell* | 25 | $328.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $328.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $328.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $328.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $328.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $328.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $328.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $328.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
