| Price | $309.12 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.05% |
| Buy | $309.23 |
| Sell | $309.10 |
| Buy / Sell VTI Shares | |
| Last Trade: | Sell 4.00 at $309.12 |
| Day's Volume: | 277,737 |
| Last Close: | $309.09 |
| Open: | $310.05 |
| ISIN: | US9229087690 |
| Day's Range | $308.56 - $310.19 |
| 52wk Range: | $282.00 - $310.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $309.13904 |
| Shares in Issue: | N/A |
Vanguard Total (VTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $309.12 | Ordinary |
17:11:04 - 18-Jul-25 |
| Sell* | 1 | $309.11 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 3 | $309.23 | Ordinary |
16:37:19 - 18-Jul-25 |
| Unknown* | 4 | $309.17 | Ordinary |
16:33:57 - 18-Jul-25 |
| Sell* | 3 | $309.17 | Ordinary |
16:21:39 - 18-Jul-25 |
| Sell* | 173 | $309.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 200 | $309.205 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 173 | $309.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 200 | $309.205 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 200 | $309.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
