| Price | $336.16 on 12-12-2025 at 22:28:42 |
|---|---|
| Change | $-3.71 -1.09% |
| Buy | $336.35 |
| Sell | $336.20 |
| Last Trade: | Sell 80.00 at $336.16 |
| Day's Volume: | 197,162 |
| Last Close: | $335.99 |
| Open: | $339.44 |
| ISIN: | US9229087690 |
| Day's Range | $334.88 - $339.75 |
| 52wk Range: | $282.00 - $340.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $336.57239 |
| Shares in Issue: | N/A |
Vanguard Total (VTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $336.16 | Ordinary |
17:16:16 - 12-Dec-25 |
| Buy* | 1 | $336.24 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 1 | $336.20 | Ordinary |
16:29:27 - 12-Dec-25 |
| Sell* | 62 | $336.21 | Ordinary |
16:29:27 - 12-Dec-25 |
| Sell* | 5 | $335.95 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 37 | $335.98 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 3 | $335.98 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 27 | $336.00 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 8 | $336.00 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 42 | $335.97 | Automatic Execution |
15:52:15 - 12-Dec-25 |
