| Price | $0.2829 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.01 3.66% |
| Buy | $0.299 |
| Sell | $0.2774 |
| Last Trade: | Buy 15.00 at $0.2829 |
| Day's Volume: | 195,438 |
| Last Close: | $0.297 |
| Open: | $0.2701 |
| ISIN: | US92840H4002 |
| Day's Range | $0.2682 - $0.3187 |
| 52wk Range: | $0.198 - $5.13 |
| Market Capitalisation: | $12.15m |
| VWAP: | $0.289219 |
| Shares in Issue: | 44.38m |
Vistagen Therap (VTGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.2829 | Ordinary |
16:53:07 - 28-Sep-26 |
| Buy* | 10 | $0.2829 | Ordinary |
16:52:34 - 28-Sep-26 |
| Buy* | 10 | $0.2829 | Ordinary |
16:52:21 - 28-Sep-26 |
| Sell* | 50 | $0.2855 | Ordinary |
16:20:23 - 28-Sep-26 |
| Buy* | 7 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 7 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 9 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 9 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 11 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 11 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
