| Price | $0.2609 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 4.01% |
| Buy | $0.261 |
| Sell | $0.237 |
| Last Trade: | Buy 53.00 at $0.2615 |
| Day's Volume: | 67,737 |
| Last Close: | $0.258 |
| Open: | $0.255 |
| ISIN: | US92840H4002 |
| Day's Range | $0.2489 - $0.263 |
| 52wk Range: | $0.198 - $5.13 |
| Market Capitalisation: | $9.63m |
| VWAP: | $0.255229 |
| Shares in Issue: | 41.03m |
Vistagen Therap (VTGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $0.2615 | Ordinary |
16:31:12 - 10-Jul-26 |
| Buy* | 2 | $0.2615 | Ordinary |
16:31:12 - 10-Jul-26 |
| Buy* | 100 | $0.263 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $0.2629 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $0.263 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $0.263 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $0.263 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 8 | $0.263 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 500 | $0.263 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 1,000 | $0.263 | Automatic Execution |
15:53:47 - 10-Jul-26 |
