| Price | $0.639 on 21-05-2026 at 17:26:28 |
|---|---|
| Change | $-0.01 -1.56% |
| Buy | $0.6455 |
| Sell | $0.6354 |
| Last Trade: | Buy 82.00 at $0.6381 |
| Day's Volume: | 5,718 |
| Last Close: | $0.6398 |
| Open: | $0.627 |
| ISIN: | US92840H4002 |
| Day's Range | $0.6194 - $0.6394 |
| 52wk Range: | $0.39 - $5.13 |
| Market Capitalisation: | $24.96m |
| VWAP: | $0.630052 |
| Shares in Issue: | 39.62m |
Vistagen Therap (VTGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $0.6381 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 78 | $0.635 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 5 | $0.6335 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 100 | $0.6335 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 5 | $0.6335 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 100 | $0.6335 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 5 | $0.6335 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 50 | $0.6319 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $0.6318 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 1 | $0.6261 | Automatic Execution |
10:51:05 - 21-May-26 |
