Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistagen Therap (VTGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6202 0.6696 0.617 0.6398 5,644
19th May 2026 (Tue) 0.5916 0.6428 0.5649 0.6301 53,041
18th May 2026 (Mon) 0.623 0.623 0.5907 0.5955 52,845
15th May 2026 (Fri) 0.6311 0.6367 0.61 0.6249 34,071
14th May 2026 (Thu) 0.6404 0.6823 0.6312 0.6506 15,090
13th May 2026 (Wed) 0.6112 0.6601 0.6112 0.6557 37,172
12th May 2026 (Tue) 0.6115 0.6596 0.58 0.6216 312,506
11th May 2026 (Mon) 0.617 0.697 0.617 0.6736 57,521
8th May 2026 (Fri) 0.5982 0.64 0.5982 0.6105 23,908
7th May 2026 (Thu) 0.61 0.61 0.5808 0.5868 10,032
6th May 2026 (Wed) 0.5867 0.615 0.5867 0.6105 11,065
5th May 2026 (Tue) 0.6108 0.6119 0.6032 0.6002 5,089
4th May 2026 (Mon) 0.6235 0.665 0.6103 0.6225 16,303
1st May 2026 (Fri) 0.613 0.6321 0.613 0.6258 17,069
30th Apr 2026 (Thu) 0.5901 0.6188 0.59 0.6134 15,413
29th Apr 2026 (Wed) 0.59 0.6003 0.5802 0.5959 21,590
28th Apr 2026 (Tue) 0.5763 0.608 0.5663 0.5966 25,232
27th Apr 2026 (Mon) 0.5857 0.5962 0.5694 0.5713 5,982
24th Apr 2026 (Fri) 0.5767 0.5914 0.5693 0.5939 13,714
23rd Apr 2026 (Thu) 0.5862 0.6025 0.5573 0.57 28,111
22nd Apr 2026 (Wed) 0.6081 0.6081 0.57 0.6024 574,616
21st Apr 2026 (Tue) 0.6237 0.6237 0.5962 0.6054 16,638
20th Apr 2026 (Mon) 0.6252 0.6349 0.6029 0.6087 33,746
17th Apr 2026 (Fri) 0.5907 0.6469 0.5907 0.6277 16,649
16th Apr 2026 (Thu) 0.6027 0.6155 0.5842 0.6031 24,771
15th Apr 2026 (Wed) 0.6201 0.63 0.59 0.6114 57,378
14th Apr 2026 (Tue) 0.6071 0.615 0.5861 0.60 34,988
13th Apr 2026 (Mon) 0.5661 0.6252 0.5661 0.576 94,656
10th Apr 2026 (Fri) 0.5674 0.5776 0.5635 0.5604 8,537
9th Apr 2026 (Thu) 0.5581 0.5674 0.5441 0.5559 10,961
8th Apr 2026 (Wed) 0.5487 0.5621 0.53 0.5502 23,404
7th Apr 2026 (Tue) 0.5761 0.577 0.5146 0.5358 38,851
6th Apr 2026 (Mon) 0.5749 0.5825 0.5401 0.5426 34,398
3rd Apr 2026 (Fri) 0.587 0.5972 0.587 0.5866 10,344
2nd Apr 2026 (Thu) 0.587 0.5972 0.587 0.5866 10,344
1st Apr 2026 (Wed) 0.5907 0.625 0.5907 0.6006 56,099
31st Mar 2026 (Tue) 0.5518 0.5859 0.5518 0.5715 10,037
30th Mar 2026 (Mon) 0.5704 0.5704 0.5433 0.5457 16,777
27th Mar 2026 (Fri) 0.5801 0.5899 0.56 0.5693 24,141
26th Mar 2026 (Thu) 0.6135 0.6222 0.5949 0.6048 36,697
25th Mar 2026 (Wed) 0.6399 0.6493 0.6103 0.6103 7,018
24th Mar 2026 (Tue) 0.6229 0.6234 0.6129 0.6163 2,630
23rd Mar 2026 (Mon) 0.61 0.6261 0.6052 0.6164 4,357
FTSE 100 Latest
Value10,443.47
Change11.13