Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistagen Therap (VTGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.255 0.263 0.2489 0.258 67,737
9th Jul 2026 (Thu) 0.2398 0.25 0.2398 0.2492 79,577
8th Jul 2026 (Wed) 0.23 0.2427 0.2271 0.2348 58,369
7th Jul 2026 (Tue) 0.241 0.2419 0.2256 0.2369 96,677
6th Jul 2026 (Mon) 0.248 0.254 0.2379 0.2458 149,460
3rd Jul 2026 (Fri) 0.245 0.2489 0.245 0.2489 0
2nd Jul 2026 (Thu) 0.245 0.265 0.241 0.2489 122,166
1st Jul 2026 (Wed) 0.221 0.264 0.212 0.243 886,781
30th Jun 2026 (Tue) 0.2102 0.238 0.198 0.226 2,369,181
29th Jun 2026 (Mon) 0.728 0.7888 0.7188 0.76 79,567
26th Jun 2026 (Fri) 0.655 0.7352 0.6544 0.702 71,125
25th Jun 2026 (Thu) 0.6401 0.6401 0.5923 0.6166 18,905
24th Jun 2026 (Wed) 0.6202 0.6716 0.6199 0.6648 3,295
23rd Jun 2026 (Tue) 0.6652 0.6749 0.6114 0.6323 28,509
22nd Jun 2026 (Mon) 0.70 0.7001 0.625 0.6399 108,565
19th Jun 2026 (Fri) 0.7199 0.725 0.6727 0.6702 36,294
18th Jun 2026 (Thu) 0.7199 0.725 0.6727 0.6702 36,294
17th Jun 2026 (Wed) 0.70 0.7199 0.6499 0.69 127,092
16th Jun 2026 (Tue) 0.5767 0.7094 0.54 0.69 156,478
15th Jun 2026 (Mon) 0.5799 0.61 0.5702 0.573 23,228
12th Jun 2026 (Fri) 0.568 0.6071 0.5652 0.5762 20,702
11th Jun 2026 (Thu) 0.53 0.5703 0.5243 0.5731 6,912
10th Jun 2026 (Wed) 0.531 0.5527 0.52 0.5351 7,230
9th Jun 2026 (Tue) 0.5497 0.5629 0.524 0.5378 4,041
8th Jun 2026 (Mon) 0.5756 0.5756 0.53 0.5372 45,734
5th Jun 2026 (Fri) 0.558 0.5788 0.5415 0.5439 1,767
4th Jun 2026 (Thu) 0.5595 0.5815 0.55 0.5756 20,311
3rd Jun 2026 (Wed) 0.58 0.58 0.5556 0.5601 27,988
2nd Jun 2026 (Tue) 0.64 0.64 0.55 0.58 25,847
1st Jun 2026 (Mon) 0.6396 0.6518 0.62 0.6475 27,580
29th May 2026 (Fri) 0.6425 0.65 0.6225 0.63 23,878
28th May 2026 (Thu) 0.6115 0.6451 0.6011 0.6333 21,833
27th May 2026 (Wed) 0.6494 0.6494 0.6204 0.6241 17,151
26th May 2026 (Tue) 0.6495 0.65 0.6352 0.6367 11,093
25th May 2026 (Mon) 0.6459 0.6755 0.6442 0.647 31,032
22nd May 2026 (Fri) 0.6459 0.6755 0.6442 0.647 31,032
21st May 2026 (Thu) 0.627 0.6476 0.6194 0.6371 23,769
20th May 2026 (Wed) 0.6202 0.6696 0.617 0.6398 5,644
19th May 2026 (Tue) 0.5916 0.6428 0.5649 0.6301 53,041
18th May 2026 (Mon) 0.623 0.623 0.5907 0.5955 52,845
15th May 2026 (Fri) 0.6311 0.6367 0.61 0.6249 34,071
14th May 2026 (Thu) 0.6404 0.6823 0.6312 0.6506 15,090
13th May 2026 (Wed) 0.6112 0.6601 0.6112 0.6557 37,172
12th May 2026 (Tue) 0.6115 0.6596 0.58 0.6216 312,506
11th May 2026 (Mon) 0.617 0.697 0.617 0.6736 57,521
FTSE 100 Latest
Value10,497.29
Change24.84