| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.2829 | Ordinary |
16:53:07 - 28-Sep-26 |
| Buy* | 10 | $0.2829 | Ordinary |
16:52:34 - 28-Sep-26 |
| Buy* | 10 | $0.2829 | Ordinary |
16:52:21 - 28-Sep-26 |
| Sell* | 50 | $0.2855 | Ordinary |
16:20:23 - 28-Sep-26 |
| Buy* | 7 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 7 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 9 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 9 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 11 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 11 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 13 | $0.2847 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $0.286 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $0.286 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $0.286 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 700 | $0.286 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 15 | $0.2847 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 17 | $0.2847 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 19 | $0.2847 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 22 | $0.2847 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 26 | $0.2847 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 27 | $0.2847 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $0.286 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 32 | $0.2847 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 37 | $0.2847 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 40 | $0.2847 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 60 | $0.2847 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $0.2903 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 34 | $0.2902 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 200 | $0.2903 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 200 | $0.2903 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 47 | $0.2902 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $0.2902 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $0.2902 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 255 | $0.2903 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 45 | $0.2903 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 19 | $0.2903 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $0.2903 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 181 | $0.2903 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $0.2903 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 8 | $0.2996 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $0.2996 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 9 | $0.298 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 1 | $0.298 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 15 | $0.2996 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 15 | $0.2995 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $0.2995 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 85 | $0.2995 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 200 | $0.2995 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 400 | $0.2995 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 300 | $0.2995 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 52 | $0.2989 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 45 | $0.2989 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 49 | $0.2989 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 51 | $0.2989 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 55 | $0.2989 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 54 | $0.2989 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 53 | $0.2989 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 16 | $0.2989 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 77 | $0.2989 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 48 | $0.3033 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 100 | $0.3061 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 16 | $0.3009 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 21 | $0.3009 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 22 | $0.3009 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 810 | $0.30 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 190 | $0.30 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 800 | $0.30 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 200 | $0.3013 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 1 | $0.3068 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $0.3111 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 300 | $0.3179 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 300 | $0.318 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 1 | $0.3176 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 300 | $0.3187 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $0.317 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 31 | $0.3175 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 100 | $0.3157 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 31 | $0.3165 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 300 | $0.3187 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 300 | $0.3187 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 9 | $0.3183 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 25 | $0.3175 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 31 | $0.3175 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 1,000 | $0.3164 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 24 | $0.3148 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 50 | $0.3148 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 1 | $0.3159 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 62 | $0.3149 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1,000 | $0.3148 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 14 | $0.314 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 14 | $0.314 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 16 | $0.3118 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 1,000 | $0.312 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 56 | $0.3083 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 2 | $0.3114 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 1 | $0.3114 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $0.3107 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 19 | $0.3114 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $0.3107 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 54 | $0.3082 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 200 | $0.3083 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 1,000 | $0.3081 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 500 | $0.306 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 54 | $0.3043 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 57 | $0.3038 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 4 | $0.3031 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 1,000 | $0.3039 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 28 | $0.3025 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 67 | $0.3011 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 91 | $0.3011 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 95 | $0.3011 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 300 | $0.2901 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $0.2901 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 600 | $0.29 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 200 | $0.29 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $0.2921 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 100 | $0.2921 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 100 | $0.2921 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 27 | $0.2921 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 1 | $0.2921 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 2,909 | $0.285 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 91 | $0.285 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $0.2862 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 3 | $0.2927 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 4 | $0.2925 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 1 | $0.2927 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 291 | $0.2927 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 200 | $0.293 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $0.293 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $0.2751 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $0.2751 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $0.2751 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $0.2751 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $0.2751 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $0.2751 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $0.2751 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $0.2751 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 200 | $0.275 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $0.275 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1,000 | $0.2817 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $0.275 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 4,000 | $0.291 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 500 | $0.2812 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 200 | $0.275 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1,000 | $0.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $0.2812 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $0.275 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1,000 | $0.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 2,000 | $0.2807 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 200 | $0.275 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $0.2931 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 1,000 | $0.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $0.2807 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.275 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $0.2931 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 5,000 | $0.29 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $0.2807 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 200 | $0.275 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $0.2931 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 5,000 | $0.29 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 361 | $0.2815 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $0.275 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $0.2931 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 1,000 | $0.29 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 139 | $0.2808 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $0.275 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 98 | $0.2926 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 600 | $0.2891 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $0.28 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $0.275 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 104 | $0.2926 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $0.2891 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 500 | $0.2801 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 200 | $0.275 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 164 | $0.2921 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 100 | $0.2891 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 500 | $0.2857 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 2,193 | $0.2749 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 150 | $0.2921 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 100 | $0.2891 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 500 | $0.2857 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 7,695 | $0.2749 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 2,425 | $0.29 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 200 | $0.289 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 500 | $0.2856 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 400 | $0.2749 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 2,425 | $0.29 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $0.289 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 300 | $0.2867 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 8,095 | $0.2749 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 15 | $0.2891 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 100 | $0.289 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 200 | $0.2861 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $0.275 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 100 | $0.2891 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $0.2879 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 200 | $0.2867 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 7,795 | $0.2749 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1,500 | $0.289 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 64 | $0.2848 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 300 | $0.2749 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $0.289 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 300 | $0.2848 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $0.275 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $0.2709 | Ordinary |
07:27:42 - 28-Sep-26 |
| Sell* | 1 | $0.2709 | Ordinary |
07:25:09 - 28-Sep-26 |
| Sell* | 11 | $0.266 | Ordinary |
05:24:45 - 28-Sep-26 |
| Sell* | 1 | $0.266 | Ordinary |
05:17:33 - 28-Sep-26 |
| Sell* | 190 | $0.2661 | Ordinary |
05:12:42 - 28-Sep-26 |
| Sell* | 10 | $0.2661 | Ordinary |
05:12:31 - 28-Sep-26 |
| Sell* | 4 | $0.2661 | Ordinary |
05:06:27 - 28-Sep-26 |
| Sell* | 12 | $0.2661 | Ordinary |
05:05:47 - 28-Sep-26 |
| Sell* | 5 | $0.2661 | Ordinary |
04:54:18 - 28-Sep-26 |
| Buy* | 1 | $0.279 | Ordinary |
04:43:53 - 28-Sep-26 |
| Buy* | 9 | $0.279 | Ordinary |
04:43:53 - 28-Sep-26 |
| Sell* | 1 | $0.2661 | Ordinary |
04:41:29 - 28-Sep-26 |
| Sell* | 1 | $0.267 | Ordinary |
04:17:37 - 28-Sep-26 |
| Sell* | 1 | $0.268 | Ordinary |
04:14:37 - 28-Sep-26 |
| Sell* | 862 | $0.27 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 223 | $0.27 | Ordinary |
04:12:58 - 28-Sep-26 |
| Sell* | 2,649 | $0.27 | Ordinary |
04:12:20 - 28-Sep-26 |
| Sell* | 151 | $0.2704 | Ordinary |
04:12:20 - 28-Sep-26 |
| Sell* | 246 | $0.2704 | Ordinary |
04:12:14 - 28-Sep-26 |
| Sell* | 100 | $0.2704 | Ordinary |
04:12:14 - 28-Sep-26 |
| Sell* | 3 | $0.2704 | Ordinary |
04:11:13 - 28-Sep-26 |
| Sell* | 1 | $0.27 | Ordinary |
04:10:49 - 28-Sep-26 |
| Sell* | 300 | $0.27 | Ordinary |
04:10:46 - 28-Sep-26 |
| Sell* | 160 | $0.2639 | Ordinary |
04:00:00 - 28-Sep-26 |