| Price | $2.98 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -1.97% |
| Buy | $2.99 |
| Sell | $2.97 |
| Last Trade: | Buy 199.00 at $2.98 |
| Day's Volume: | 13,850 |
| Last Close: | $2.98 |
| Open: | $3.01 |
| ISIN: | US92840H4002 |
| Day's Range | $2.91 - $3.03 |
| 52wk Range: | $1.93 - $3.88 |
| Market Capitalisation: | $93.27m |
| VWAP: | $2.980944 |
| Shares in Issue: | 30.68m |
Vistagen Therap (VTGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $2.98 | Ordinary |
17:06:46 - 19-Sep-25 |
| Buy* | 1 | $2.98 | Ordinary |
17:06:46 - 19-Sep-25 |
| Buy* | 32 | $2.93 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 82 | $2.93 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 68 | $2.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 32 | $2.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 16 | $2.93 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 16 | $2.93 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 14 | $2.92 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:49:32 - 19-Sep-25 |
