| Price | $0.5461 on 06-02-2026 at 22:38:44 |
|---|---|
| Change | $0.04 7.92% |
| Buy | $0.563 |
| Sell | $0.50 |
| Last Trade: | Sell 300.00 at $0.5461 |
| Day's Volume: | 48,120 |
| Last Close: | $0.5632 |
| Open: | $0.5127 |
| ISIN: | US92840H4002 |
| Day's Range | $0.509 - $0.5624 |
| 52wk Range: | $0.501 - $5.13 |
| Market Capitalisation: | $15.49m |
| VWAP: | $0.537702 |
| Shares in Issue: | 30.68m |
Vistagen Therap (VTGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.5461 | Ordinary |
16:51:43 - 06-Feb-26 |
| Sell* | 48 | $0.5461 | Ordinary |
16:51:43 - 06-Feb-26 |
| Buy* | 400 | $0.5493 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 438 | $0.5493 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 570 | $0.5493 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 190 | $0.5468 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $0.5472 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $0.5472 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $0.5472 | Automatic Execution |
15:52:38 - 06-Feb-26 |
