| Price | $74.57 on 21-05-2026 at 16:46:03 |
|---|---|
| Change | $-0.14 -0.19% |
| Buy | $74.65 |
| Sell | $74.58 |
| Last Trade: | Sell 100.00 at $74.57 |
| Day's Volume: | 502 |
| Last Close: | $74.71 |
| Open: | $74.48 |
| ISIN: | US9220206802 |
| Day's Range | $74.48 - $74.595 |
| 52wk Range: | $70.14 - $83.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.53987 |
| Shares in Issue: | N/A |
Vanguard Total (VTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 2 | $74.51 | Ordinary |
09:11:46 - 21-May-26 |
