| Price | $72.38 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.30 -0.41% |
| Buy | $75.52 |
| Sell | $71.26 |
| Last Trade: | Unknown 28.00 at $72.35 |
| Day's Volume: | 1,279 |
| Last Close: | $72.37 |
| Open: | $72.245 |
| ISIN: | US9220206802 |
| Day's Range | $72.245 - $72.40 |
| 52wk Range: | $72.245 - $77.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.35136 |
| Shares in Issue: | N/A |
Vanguard Total (VTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $72.35 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 13 | $72.35 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 616 | $72.38 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 84 | $72.38 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 47 | $72.39 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 13 | $72.31 | Automatic Execution |
12:18:20 - 28-Sep-26 |
