| Price | $74.65 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.08% |
| Buy | $75.11 |
| Sell | $74.64 |
| Last Trade: | Buy 21.00 at $74.64 |
| Day's Volume: | 2,206 |
| Last Close: | $74.65 |
| Open: | $74.69 |
| ISIN: | US9220206802 |
| Day's Range | $74.63 - $74.72 |
| 52wk Range: | $74.31 - $77.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.66359 |
| Shares in Issue: | N/A |
Vanguard Total (VTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $74.64 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 26 | $74.64 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 70 | $74.63 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 30 | $74.63 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 47 | $74.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $74.65 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Unknown* | 46 | $74.65 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 24 | $74.65 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 91 | $74.65 | Automatic Execution |
13:34:16 - 10-Jul-26 |
