Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $72.35 Automatic Execution
15:20:52 - 28-Sep-26
Buy* 13 $72.35 Automatic Execution
14:55:43 - 28-Sep-26
Sell* 616 $72.38 Automatic Execution
14:16:09 - 28-Sep-26
Sell* 84 $72.38 Automatic Execution
14:16:09 - 28-Sep-26
Buy* 47 $72.39 Automatic Execution
14:16:09 - 28-Sep-26
Buy* 13 $72.31 Automatic Execution
12:18:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37