| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.69 | 74.72 | 74.63 | 74.65 | 2,206 |
| 9th Jul 2026 (Thu) | 74.68 | 74.75 | 74.68 | 74.70 | 3,122 |
| 8th Jul 2026 (Wed) | 74.53 | 74.61 | 74.51 | 74.61 | 2,147 |
| 7th Jul 2026 (Tue) | 74.76 | 74.76 | 74.76 | 74.69 | 584 |
| 6th Jul 2026 (Mon) | 74.96 | 74.96 | 74.91 | 74.99 | 1,415 |
| 3rd Jul 2026 (Fri) | 74.94 | 75.01 | 74.94 | 75.01 | 0 |
| 2nd Jul 2026 (Thu) | 74.94 | 75.04 | 74.93 | 75.01 | 1,468 |
| 1st Jul 2026 (Wed) | 74.85 | 75.00 | 74.85 | 74.91 | 3,049 |
| 30th Jun 2026 (Tue) | 75.39 | 75.455 | 75.32 | 75.28 | 3,217 |
| 29th Jun 2026 (Mon) | 75.57 | 75.605 | 75.55 | 75.60 | 1,050 |
| 26th Jun 2026 (Fri) | 75.48 | 75.58 | 75.48 | 75.5684 | 1,444 |
| 25th Jun 2026 (Thu) | 75.59 | 75.59 | 75.47 | 75.48 | 930 |
| 24th Jun 2026 (Wed) | 75.38 | 75.46 | 75.38 | 75.445 | 4,491 |
| 23rd Jun 2026 (Tue) | 75.11 | 75.11 | 75.11 | 75.0846 | 270 |
| 22nd Jun 2026 (Mon) | 75.07 | 75.07 | 74.99 | 75.02 | 1,259 |
| 19th Jun 2026 (Fri) | 75.33 | 75.33 | 75.22 | 75.2152 | 2,930 |
| 18th Jun 2026 (Thu) | 75.33 | 75.33 | 75.22 | 75.2152 | 2,930 |
| 17th Jun 2026 (Wed) | 75.30 | 75.31 | 75.05 | 75.07 | 2,882 |
| 16th Jun 2026 (Tue) | 75.20 | 75.31 | 75.20 | 75.29 | 1,127 |
| 15th Jun 2026 (Mon) | 75.23 | 75.23 | 75.15 | 75.135 | 841 |
| 12th Jun 2026 (Fri) | 75.08 | 75.10 | 75.01 | 75.08 | 134 |
| 11th Jun 2026 (Thu) | 74.87 | 75.15 | 74.86 | 75.14 | 33 |
| 10th Jun 2026 (Wed) | 74.85 | 74.87 | 74.76 | 74.7805 | 1,025 |
| 9th Jun 2026 (Tue) | 74.76 | 74.80 | 74.74 | 74.815 | 495 |
| 8th Jun 2026 (Mon) | 74.86 | 74.86 | 74.69 | 74.68 | 4,085 |
| 5th Jun 2026 (Fri) | 74.78 | 74.78 | 74.74 | 74.7182 | 1,302 |
| 4th Jun 2026 (Thu) | 75.05 | 75.05 | 75.01 | 75.01 | 422 |
| 3rd Jun 2026 (Wed) | 74.94 | 74.95 | 74.89 | 74.925 | 7,435 |
| 2nd Jun 2026 (Tue) | 75.10 | 75.10 | 75.03 | 75.05 | 2,164 |
| 1st Jun 2026 (Mon) | 74.84 | 75.04 | 74.79 | 75.04 | 4,978 |
| 29th May 2026 (Fri) | 75.24 | 75.325 | 75.21 | 75.26 | 1,196 |
| 28th May 2026 (Thu) | 75.07 | 75.24 | 75.07 | 75.19 | 2,483 |
| 27th May 2026 (Wed) | 75.17 | 75.17 | 75.09 | 75.065 | 4,068 |
| 26th May 2026 (Tue) | 75.17 | 75.17 | 74.96 | 75.02 | 1,588 |
| 25th May 2026 (Mon) | 74.77 | 74.78 | 74.71 | 74.8124 | 290 |
| 22nd May 2026 (Fri) | 74.77 | 74.78 | 74.71 | 74.8124 | 290 |
| 21st May 2026 (Thu) | 74.48 | 74.74 | 74.48 | 74.7309 | 2,316 |
| 20th May 2026 (Wed) | 74.42 | 74.745 | 74.42 | 74.71 | 4,780 |
| 19th May 2026 (Tue) | 74.31 | 74.41 | 74.31 | 74.37 | 689 |
| 18th May 2026 (Mon) | 74.57 | 74.63 | 74.55 | 74.57 | 1,973 |
| 15th May 2026 (Fri) | 74.65 | 74.65 | 74.58 | 74.55 | 86 |
| 14th May 2026 (Thu) | 75.14 | 75.14 | 75.04 | 74.98 | 1,010 |
| 13th May 2026 (Wed) | 75.00 | 75.00 | 74.99 | 75.01 | 1,728 |
| 12th May 2026 (Tue) | 75.05 | 75.065 | 75.05 | 75.02 | 761 |
| 11th May 2026 (Mon) | 75.33 | 75.35 | 75.23 | 75.22 | 1,756 |