| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.42 | 74.745 | 74.42 | 74.71 | 4,780 |
| 19th May 2026 (Tue) | 74.31 | 74.41 | 74.31 | 74.37 | 689 |
| 18th May 2026 (Mon) | 74.57 | 74.63 | 74.55 | 74.57 | 1,973 |
| 15th May 2026 (Fri) | 74.65 | 74.65 | 74.58 | 74.55 | 86 |
| 14th May 2026 (Thu) | 75.14 | 75.14 | 75.04 | 74.98 | 1,010 |
| 13th May 2026 (Wed) | 75.00 | 75.00 | 74.99 | 75.01 | 1,728 |
| 12th May 2026 (Tue) | 75.05 | 75.065 | 75.05 | 75.02 | 761 |
| 11th May 2026 (Mon) | 75.33 | 75.35 | 75.23 | 75.22 | 1,756 |
| 8th May 2026 (Fri) | 75.47 | 75.47 | 75.42 | 75.4063 | 305 |
| 7th May 2026 (Thu) | 75.44 | 75.44 | 75.27 | 75.27 | 1,033 |
| 6th May 2026 (Wed) | 75.41 | 75.45 | 75.40 | 75.42 | 552 |
| 5th May 2026 (Tue) | 75.12 | 75.16 | 75.12 | 75.1422 | 1,302 |
| 4th May 2026 (Mon) | 75.11 | 75.16 | 75.10 | 75.05 | 7,197 |
| 1st May 2026 (Fri) | 75.23 | 75.34 | 75.20 | 75.2443 | 113 |
| 30th Apr 2026 (Thu) | 75.445 | 75.45 | 75.42 | 75.36 | 2,030 |
| 29th Apr 2026 (Wed) | 75.41 | 75.41 | 75.35 | 75.3484 | 410 |
| 28th Apr 2026 (Tue) | 75.55 | 75.60 | 75.55 | 75.61 | 1,045 |
| 27th Apr 2026 (Mon) | 75.75 | 75.75 | 75.65 | 75.71 | 422 |
| 24th Apr 2026 (Fri) | 75.78 | 75.79 | 75.78 | 75.785 | 520 |
| 23rd Apr 2026 (Thu) | 75.81 | 75.81 | 75.70 | 75.679 | 6,546 |
| 22nd Apr 2026 (Wed) | 75.88 | 75.90 | 75.76 | 75.78 | 425 |
| 21st Apr 2026 (Tue) | 75.88 | 75.88 | 75.75 | 75.7456 | 7,174 |
| 20th Apr 2026 (Mon) | 75.97 | 75.99 | 75.95 | 75.9549 | 1,703 |
| 17th Apr 2026 (Fri) | 75.69 | 75.97 | 75.69 | 75.97 | 736 |
| 16th Apr 2026 (Thu) | 75.69 | 75.73 | 75.66 | 75.6803 | 1,769 |
| 15th Apr 2026 (Wed) | 75.77 | 75.80 | 75.75 | 75.7886 | 600 |
| 14th Apr 2026 (Tue) | 75.84 | 75.87 | 75.84 | 75.92 | 465 |
| 13th Apr 2026 (Mon) | 75.62 | 75.77 | 75.62 | 75.76 | 1,971 |
| 10th Apr 2026 (Fri) | 75.62 | 75.64 | 75.61 | 75.64 | 418 |
| 9th Apr 2026 (Thu) | 75.70 | 75.78 | 75.59 | 75.70 | 1,129 |
| 8th Apr 2026 (Wed) | 75.77 | 75.77 | 75.74 | 75.705 | 281 |
| 7th Apr 2026 (Tue) | 75.39 | 75.44 | 75.39 | 75.587 | 200 |
| 6th Apr 2026 (Mon) | 75.67 | 75.79 | 75.23 | 75.515 | 11,518 |
| 3rd Apr 2026 (Fri) | 75.39 | 75.59 | 75.39 | 75.55 | 11,178 |
| 2nd Apr 2026 (Thu) | 75.39 | 75.59 | 75.39 | 75.55 | 11,178 |
| 1st Apr 2026 (Wed) | 75.43 | 75.549 | 75.43 | 75.4265 | 2,403 |
| 31st Mar 2026 (Tue) | 75.739 | 75.84 | 75.739 | 75.74 | 160 |
| 30th Mar 2026 (Mon) | 75.579 | 75.63 | 75.50 | 75.5919 | 7,890 |
| 27th Mar 2026 (Fri) | 75.31 | 75.33 | 75.31 | 75.2766 | 506 |
| 26th Mar 2026 (Thu) | 75.47 | 75.47 | 75.24 | 75.25 | 500 |
| 25th Mar 2026 (Wed) | 75.64 | 75.67 | 75.59 | 75.6033 | 1,278 |
| 24th Mar 2026 (Tue) | 75.33 | 75.34 | 75.28 | 75.33 | 518 |
| 23rd Mar 2026 (Mon) | 75.39 | 75.56 | 75.39 | 75.59 | 133 |