| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.245 | 72.40 | 72.245 | 72.37 | 1,279 |
| 25th Sep 2026 (Fri) | 72.56 | 72.62 | 72.44 | 72.6516 | 4,244 |
| 24th Sep 2026 (Thu) | 72.87 | 72.87 | 72.51 | 72.52 | 948 |
| 23rd Sep 2026 (Wed) | 73.08 | 73.08 | 72.69 | 72.7984 | 1,125 |
| 22nd Sep 2026 (Tue) | 73.35 | 73.35 | 73.24 | 73.3136 | 5,468 |
| 21st Sep 2026 (Mon) | 73.30 | 73.31 | 73.29 | 73.3247 | 627 |
| 18th Sep 2026 (Fri) | 73.14 | 73.16 | 73.12 | 73.1396 | 1,294 |
| 17th Sep 2026 (Thu) | 73.30 | 73.37 | 73.30 | 73.3692 | 7,513 |
| 16th Sep 2026 (Wed) | 73.295 | 73.40 | 73.08 | 73.0676 | 886 |
| 15th Sep 2026 (Tue) | 73.11 | 73.135 | 73.09 | 73.08 | 833 |
| 14th Sep 2026 (Mon) | 73.13 | 73.31 | 73.07 | 73.1793 | 79 |
| 11th Sep 2026 (Fri) | 73.395 | 73.395 | 73.20 | 73.2024 | 1,753 |
| 10th Sep 2026 (Thu) | 73.40 | 73.42 | 73.32 | 73.262 | 830 |
| 9th Sep 2026 (Wed) | 73.82 | 73.82 | 73.68 | 73.69 | 376 |
| 8th Sep 2026 (Tue) | 73.88 | 73.88 | 73.82 | 73.83 | 4,253 |
| 7th Sep 2026 (Mon) | 73.95 | 73.95 | 73.86 | 73.875 | 2,700 |
| 4th Sep 2026 (Fri) | 73.95 | 73.95 | 73.86 | 73.875 | 2,700 |
| 3rd Sep 2026 (Thu) | 73.93 | 74.00 | 73.87 | 73.87 | 3,726 |
| 2nd Sep 2026 (Wed) | 73.80 | 73.81 | 73.74 | 73.81 | 3,134 |
| 1st Sep 2026 (Tue) | 73.91 | 73.91 | 73.74 | 73.755 | 3,668 |
| 31st Aug 2026 (Mon) | 74.13 | 74.17 | 74.10 | 74.17 | 700 |
| 28th Aug 2026 (Fri) | 74.49 | 74.49 | 74.24 | 74.24 | 11,532 |
| 27th Aug 2026 (Thu) | 74.505 | 74.505 | 74.46 | 74.445 | 389 |
| 26th Aug 2026 (Wed) | 74.48 | 74.49 | 74.46 | 74.49 | 1,275 |
| 25th Aug 2026 (Tue) | 74.48 | 74.60 | 74.47 | 74.597 | 1,172 |
| 24th Aug 2026 (Mon) | 74.32 | 74.35 | 74.32 | 74.30 | 1,276 |
| 21st Aug 2026 (Fri) | 74.24 | 74.24 | 74.16 | 74.175 | 786 |
| 20th Aug 2026 (Thu) | 74.27 | 74.37 | 74.24 | 74.29 | 1,260 |
| 19th Aug 2026 (Wed) | 74.46 | 74.46 | 74.41 | 74.4609 | 573 |
| 18th Aug 2026 (Tue) | 74.185 | 74.205 | 74.145 | 74.17 | 2,837 |
| 17th Aug 2026 (Mon) | 74.18 | 74.18 | 74.11 | 74.115 | 1,140 |
| 14th Aug 2026 (Fri) | 74.25 | 74.25 | 74.235 | 74.235 | 495 |
| 13th Aug 2026 (Thu) | 74.41 | 74.41 | 74.40 | 74.395 | 245 |
| 12th Aug 2026 (Wed) | 74.25 | 74.25 | 74.20 | 74.185 | 2,061 |
| 11th Aug 2026 (Tue) | 74.25 | 74.259 | 74.16 | 74.16 | 2,012 |
| 10th Aug 2026 (Mon) | 74.13 | 74.13 | 74.09 | 74.085 | 2,273 |
| 7th Aug 2026 (Fri) | 74.30 | 74.32 | 74.26 | 74.2932 | 880 |
| 6th Aug 2026 (Thu) | 74.32 | 74.32 | 74.16 | 74.19 | 1,718 |
| 5th Aug 2026 (Wed) | 74.28 | 74.38 | 74.28 | 74.37 | 1,463 |
| 4th Aug 2026 (Tue) | 74.27 | 74.34 | 74.27 | 74.325 | 1,010 |
| 3rd Aug 2026 (Mon) | 74.075 | 74.09 | 74.06 | 74.06 | 9,448 |
| 31st Jul 2026 (Fri) | 74.195 | 74.195 | 74.07 | 74.18 | 4,064 |
| 30th Jul 2026 (Thu) | 74.38 | 74.40 | 74.31 | 74.34 | 2,704 |
| 29th Jul 2026 (Wed) | 74.54 | 74.54 | 74.41 | 74.34 | 315 |