Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTG.US) Share Price

Price $76.15 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $93.46
Sell $59.51
Last Trade: Sell 4.00 at $76.21
Day's Volume: 4
Last Close: $76.15
Open: $76.15
ISIN: US9220206802
Day's Range $76.15 - $76.15
52wk Range: $70.14 - $83.59
Market Capitalisation: $N/A
VWAP: $76.255
Shares in Issue: N/A

Vanguard Total (VTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $76.21 Ordinary
08:04:10 - 06-Feb-26
See more Vanguard Total trades

Vanguard Total (VTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.15 76.15 76.15 76.15 4
5th Feb 2026 (Thu) 76.06 76.21 76.06 76.21 1,596
4th Feb 2026 (Wed) 75.82 75.82 75.82 75.82 20
3rd Feb 2026 (Tue) 75.82 75.86 75.82 75.86 496
2nd Feb 2026 (Mon) 75.91 75.91 75.80 75.81 7,818
30th Jan 2026 (Fri) 76.13 76.23 76.12 76.15 22,606
29th Jan 2026 (Thu) 76.13 76.20 76.13 76.17 227
28th Jan 2026 (Wed) 76.16 76.19 76.06 76.15 375
27th Jan 2026 (Tue) 76.25 76.25 76.15 76.15 600
26th Jan 2026 (Mon) 76.26 76.26 76.25 76.25 0
23rd Jan 2026 (Fri) 76.13 76.20 76.11 76.20 1,578
22nd Jan 2026 (Thu) 75.99 76.10 75.99 76.0801 1,331
21st Jan 2026 (Wed) 75.90 76.0368 75.90 76.0368 0
20th Jan 2026 (Tue) 75.90 75.97 75.88 75.92 4,669
19th Jan 2026 (Mon) 76.20 76.20 76.10 76.1296 706
16th Jan 2026 (Fri) 76.20 76.20 76.10 76.1296 706
15th Jan 2026 (Thu) 76.33 76.33 76.33 76.28 450
14th Jan 2026 (Wed) 76.37 76.40 76.37 76.39 200
13th Jan 2026 (Tue) 76.28 76.30 76.21 76.19 500
12th Jan 2026 (Mon) 76.19 76.20 76.19 76.19 426
9th Jan 2026 (Fri) 76.22 76.22 76.22 76.2481 4,474
8th Jan 2026 (Thu) 76.20 76.21 76.16 76.18 6,308
7th Jan 2026 (Wed) 76.29 76.33 76.29 76.3369 218
See more Vanguard Total price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered