Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTG.US) Share Price

Price $75.58 on 03-04-2026 at 22:47:30
Change $0.11 0.15%
Buy $93.24
Sell $74.75
Last Trade: -
Day's Volume: 11,178
Last Close: $75.55
Open: $75.39
ISIN: US9220206802
Day's Range $75.39 - $75.59
52wk Range: $74.749 - $77.84
Market Capitalisation: $N/A
VWAP: $75.55429
Shares in Issue: N/A

Vanguard Total (VTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Total trades

Vanguard Total (VTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.39 75.59 75.39 75.55 11,178
2nd Apr 2026 (Thu) 75.39 75.59 75.39 75.55 11,178
1st Apr 2026 (Wed) 75.43 75.549 75.43 75.4265 2,403
31st Mar 2026 (Tue) 75.739 75.84 75.739 75.74 160
30th Mar 2026 (Mon) 75.579 75.63 75.50 75.5919 7,890
27th Mar 2026 (Fri) 75.31 75.33 75.31 75.2766 506
26th Mar 2026 (Thu) 75.47 75.47 75.24 75.25 500
25th Mar 2026 (Wed) 75.64 75.67 75.59 75.6033 1,278
24th Mar 2026 (Tue) 75.33 75.34 75.28 75.33 518
23rd Mar 2026 (Mon) 75.39 75.56 75.39 75.59 133
20th Mar 2026 (Fri) 75.57 75.57 75.29 75.35 942
19th Mar 2026 (Thu) 75.83 75.87 75.77 75.86 148
18th Mar 2026 (Wed) 76.02 76.02 75.79 75.79 905
17th Mar 2026 (Tue) 76.07 76.12 76.07 76.12 2,152
16th Mar 2026 (Mon) 75.96 75.96 75.94 75.985 278
13th Mar 2026 (Fri) 75.85 75.85 75.71 75.71 294
12th Mar 2026 (Thu) 75.88 75.88 75.80 75.80 118
11th Mar 2026 (Wed) 76.06 76.07 76.01 76.01 504
10th Mar 2026 (Tue) 76.28 76.28 76.28 76.28 285
9th Mar 2026 (Mon) 76.38 76.38 76.38 76.5236 167
6th Mar 2026 (Fri) 76.24 76.45 76.24 76.31 1,053
5th Mar 2026 (Thu) 76.36 76.36 76.32 76.36 587
See more Vanguard Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered