Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VTG.US (VTG.US) Share Price

Price $76.11 on 12-12-2025 at 22:20:03
Change $-0.17 -0.22%
Buy $79.96
Sell $73.98
Last Trade: Sell 100.00 at $76.11
Day's Volume: 702
Last Close: $76.11
Open: $76.11
ISIN: US9220206802
Day's Range $76.10 - $76.16
52wk Range: $70.14 - $83.59
Market Capitalisation: $N/A
VWAP: $76.11496
Shares in Issue: N/A

VTG.US (VTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $76.11 Automatic Execution
15:51:02 - 12-Dec-25
Sell* 100 $76.11 Automatic Execution
15:51:02 - 12-Dec-25
Sell* 2 $76.101 Automatic Execution
13:53:16 - 12-Dec-25
See more VTG.US trades

VTG.US (VTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 76.11 76.16 76.10 76.11 702
11th Dec 2025 (Thu) 76.43 76.43 76.291 76.28 2,011
10th Dec 2025 (Wed) 76.20 76.27 76.19 76.27 102
9th Dec 2025 (Tue) 76.27 76.27 76.09 76.12 6,849
8th Dec 2025 (Mon) 76.07 76.17 76.05 76.16 6,538
5th Dec 2025 (Fri) 76.34 76.34 76.24 76.25 584
4th Dec 2025 (Thu) 76.40 76.40 76.35 76.35 834
3rd Dec 2025 (Wed) 76.55 76.57 76.49 76.54 1,326
2nd Dec 2025 (Tue) 76.41 76.46 76.41 76.4486 1,148
1st Dec 2025 (Mon) 76.44 76.44 76.39 76.405 860
28th Nov 2025 (Fri) 76.94 76.959 76.94 76.9472 647
27th Nov 2025 (Thu) 77.00 77.84 76.95 77.0423 1,094
26th Nov 2025 (Wed) 77.00 77.84 76.95 77.0423 406
25th Nov 2025 (Tue) 76.999 77.04 76.949 76.99 2,827
24th Nov 2025 (Mon) 76.79 76.86 76.79 76.86 981
21st Nov 2025 (Fri) 76.71 76.74 76.651 76.74 800
20th Nov 2025 (Thu) 76.539 76.539 76.4411 76.4411 7
19th Nov 2025 (Wed) 76.539 76.539 76.44 76.4411 3,393
18th Nov 2025 (Tue) 76.521 76.57 76.43 76.4664 170
17th Nov 2025 (Mon) 76.37 76.429 76.37 76.41 1,645
14th Nov 2025 (Fri) 76.62 76.62 76.355 76.37 5,529
See more VTG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered