Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VTES.US) Share Price

Price $98.16 on 28-09-2026 at 23:40:06
Change $-0.32 -0.32%
Buy $102.45
Sell $97.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $98.16
Day's Volume: 6,422
Last Close: $98.16
Open: $98.32
ISIN: US9219358705
Day's Range $98.06 - $98.33
52wk Range: $98.06 - $102.675
Market Capitalisation: $N/A
VWAP: $98.18302
Shares in Issue: N/A

Vanguard Wellin (VTES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $98.16 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 97 $98.16 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $98.16 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 13 $98.165 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 92 $98.16 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 13 $98.165 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 31 $98.14 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 200 $98.14 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $98.14 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $98.13 Automatic Execution
 15:20:24 - 28-Sep-26
See more Vanguard Wellin trades

Vanguard Wellin (VTES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.32 98.33 98.06 98.16 6,422
25th Sep 2026 (Fri) 98.685 98.685 98.405 98.48 80,628
24th Sep 2026 (Thu) 99.00 99.00 98.65 98.68 11,306
23rd Sep 2026 (Wed) 99.36 99.42 98.85 99.00 9,460
22nd Sep 2026 (Tue) 99.48 99.48 99.28 99.295 9,474
21st Sep 2026 (Mon) 99.59 99.62 99.42 99.498 7,092
18th Sep 2026 (Fri) 99.605 99.61 99.45 99.51 40,085
17th Sep 2026 (Thu) 99.71 99.74 99.675 99.69 12,770
16th Sep 2026 (Wed) 99.75 99.75 99.575 99.61 4,673
15th Sep 2026 (Tue) 99.74 99.85 99.66 99.66 17,884
14th Sep 2026 (Mon) 99.745 99.85 99.745 99.81 22,868
11th Sep 2026 (Fri) 99.78 99.97 99.77 99.855 41,279
10th Sep 2026 (Thu) 99.81 99.855 99.635 99.72 7,408
9th Sep 2026 (Wed) 100.265 100.265 100.02 100.04 6,503
8th Sep 2026 (Tue) 100.34 100.34 100.265 100.298 8,525
7th Sep 2026 (Mon) 100.37 100.385 100.285 100.35 6,419
4th Sep 2026 (Fri) 100.37 100.385 100.285 100.35 6,419
3rd Sep 2026 (Thu) 100.415 100.415 100.30 100.29 8,536
2nd Sep 2026 (Wed) 100.41 100.45 100.32 100.35 5,310
1st Sep 2026 (Tue) 100.50 100.50 100.30 100.355 8,513
31st Aug 2026 (Mon) 100.68 100.74 100.64 100.74 3,688
See more Vanguard Wellin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered