| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $98.16 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 97 | $98.16 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $98.16 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 13 | $98.165 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 92 | $98.16 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 13 | $98.165 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 31 | $98.14 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 200 | $98.14 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 99 | $98.13 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 100 | $98.175 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 6 | $98.16 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 100 | $98.22 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Unknown* | 100 | $98.22 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 500 | $98.135 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 200 | $98.135 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 300 | $98.135 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $98.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 256 | $98.22 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 75 | $98.095 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $98.065 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 100 | $98.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $98.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $98.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $98.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |