Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VTES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $101.12 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 83 $101.13 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $101.13 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 15 $101.13 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $101.13 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $101.13 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 16 $101.13 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 52 $101.13 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 32 $101.13 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 14 $101.09 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 62 $101.09 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 40 $101.09 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 9 $101.09 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 43 $101.09 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $101.09 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $101.09 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $101.09 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $101.095 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 20 $101.085 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 9 $101.085 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $101.08 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 9 $101.08 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 9 $101.08 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 4 $101.08 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 55 $101.085 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 2 $101.08 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 80 $101.09 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 100 $101.09 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 1 $101.09 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 500 $101.075 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 100 $101.08 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 65 $101.08 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $101.08 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 65 $101.08 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $101.08 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 65 $101.08 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $101.09 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 15 $101.085 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 $101.09 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 29 $101.09 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $101.09 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 74 $101.09 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $101.09 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 3 $101.09 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $101.10 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 11 $101.095 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 56 $101.12 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 27 $101.12 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $101.115 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $101.12 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $101.12 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 3 $101.105 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $101.11 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 4 $101.105 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 34 $101.105 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 4 $101.095 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 100 $101.11 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 3 $101.11 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 14 $101.10 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $101.11 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 5 $101.11 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 4 $101.09 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 15 $101.05 Ordinary
 08:02:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84