Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VTES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.32 98.33 98.06 98.16 6,422
25th Sep 2026 (Fri) 98.685 98.685 98.405 98.48 80,628
24th Sep 2026 (Thu) 99.00 99.00 98.65 98.68 11,306
23rd Sep 2026 (Wed) 99.36 99.42 98.85 99.00 9,460
22nd Sep 2026 (Tue) 99.48 99.48 99.28 99.295 9,474
21st Sep 2026 (Mon) 99.59 99.62 99.42 99.498 7,092
18th Sep 2026 (Fri) 99.605 99.61 99.45 99.51 40,085
17th Sep 2026 (Thu) 99.71 99.74 99.675 99.69 12,770
16th Sep 2026 (Wed) 99.75 99.75 99.575 99.61 4,673
15th Sep 2026 (Tue) 99.74 99.85 99.66 99.66 17,884
14th Sep 2026 (Mon) 99.745 99.85 99.745 99.81 22,868
11th Sep 2026 (Fri) 99.78 99.97 99.77 99.855 41,279
10th Sep 2026 (Thu) 99.81 99.855 99.635 99.72 7,408
9th Sep 2026 (Wed) 100.265 100.265 100.02 100.04 6,503
8th Sep 2026 (Tue) 100.34 100.34 100.265 100.298 8,525
7th Sep 2026 (Mon) 100.37 100.385 100.285 100.35 6,419
4th Sep 2026 (Fri) 100.37 100.385 100.285 100.35 6,419
3rd Sep 2026 (Thu) 100.415 100.415 100.30 100.29 8,536
2nd Sep 2026 (Wed) 100.41 100.45 100.32 100.35 5,310
1st Sep 2026 (Tue) 100.50 100.50 100.30 100.355 8,513
31st Aug 2026 (Mon) 100.68 100.74 100.64 100.74 3,688
28th Aug 2026 (Fri) 100.86 100.86 100.75 100.77 4,083
27th Aug 2026 (Thu) 100.92 100.925 100.855 100.88 22,419
26th Aug 2026 (Wed) 100.93 100.93 100.90 100.92 16,820
25th Aug 2026 (Tue) 100.92 100.95 100.895 100.95 7,039
24th Aug 2026 (Mon) 100.87 100.90 100.855 100.87 9,300
21st Aug 2026 (Fri) 100.80 100.865 100.80 100.85 2,441
20th Aug 2026 (Thu) 100.79 100.86 100.79 100.84 2,837
19th Aug 2026 (Wed) 100.82 100.91 100.82 100.88 12,523
18th Aug 2026 (Tue) 100.77 100.825 100.74 100.81 11,504
17th Aug 2026 (Mon) 100.87 100.90 100.80 100.81 3,460
14th Aug 2026 (Fri) 100.91 100.95 100.88 100.88 11,885
13th Aug 2026 (Thu) 100.935 100.975 100.935 100.95 3,553
12th Aug 2026 (Wed) 100.86 100.86 100.80 100.85 17,525
11th Aug 2026 (Tue) 100.85 100.85 100.79 100.79 5,567
10th Aug 2026 (Mon) 100.79 100.84 100.78 100.782 15,422
7th Aug 2026 (Fri) 100.815 100.82 100.77 100.805 4,826
6th Aug 2026 (Thu) 100.705 100.71 100.67 100.69 16,270
5th Aug 2026 (Wed) 100.72 100.76 100.69 100.69 6,056
4th Aug 2026 (Tue) 100.52 100.60 100.52 100.61 4,696
3rd Aug 2026 (Mon) 100.47 100.47 100.41 100.44 4,602
31st Jul 2026 (Fri) 100.585 100.62 100.50 100.595 10,486
30th Jul 2026 (Thu) 100.60 100.66 100.58 100.635 5,288
29th Jul 2026 (Wed) 100.665 100.74 100.635 100.64 2,293
FTSE 100 Latest
Value10,684.88
Change0.00