| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.12 | 101.17 | 101.075 | 101.12 | 11,849 |
| 9th Jul 2026 (Thu) | 101.13 | 101.23 | 101.07 | 101.07 | 4,799 |
| 8th Jul 2026 (Wed) | 101.07 | 101.095 | 101.05 | 101.065 | 5,135 |
| 7th Jul 2026 (Tue) | 101.21 | 101.22 | 101.14 | 101.12 | 2,483 |
| 6th Jul 2026 (Mon) | 101.21 | 101.235 | 101.21 | 101.213 | 1,750 |
| 3rd Jul 2026 (Fri) | 101.145 | 101.21 | 101.145 | 101.21 | 0 |
| 2nd Jul 2026 (Thu) | 101.145 | 101.205 | 101.145 | 101.21 | 2,396 |
| 1st Jul 2026 (Wed) | 101.045 | 101.159 | 101.045 | 101.13 | 4,036 |
| 30th Jun 2026 (Tue) | 101.33 | 101.35 | 101.30 | 101.31 | 4,908 |
| 29th Jun 2026 (Mon) | 101.28 | 101.36 | 101.28 | 101.29 | 19,610 |
| 26th Jun 2026 (Fri) | 101.28 | 101.295 | 101.27 | 101.27 | 4,896 |
| 25th Jun 2026 (Thu) | 101.42 | 101.42 | 101.28 | 101.31 | 2,328 |
| 24th Jun 2026 (Wed) | 101.26 | 101.305 | 101.22 | 101.22 | 3,289 |
| 23rd Jun 2026 (Tue) | 101.20 | 101.21 | 101.185 | 101.21 | 3,880 |
| 22nd Jun 2026 (Mon) | 101.22 | 101.24 | 101.195 | 101.20 | 5,797 |
| 19th Jun 2026 (Fri) | 101.255 | 101.255 | 101.21 | 101.21 | 2,466 |
| 18th Jun 2026 (Thu) | 101.255 | 101.255 | 101.21 | 101.21 | 2,466 |
| 17th Jun 2026 (Wed) | 101.195 | 101.30 | 101.115 | 101.11 | 10,829 |
| 16th Jun 2026 (Tue) | 101.20 | 101.20 | 101.14 | 101.145 | 8,227 |
| 15th Jun 2026 (Mon) | 101.17 | 101.20 | 101.14 | 101.14 | 6,620 |
| 12th Jun 2026 (Fri) | 101.11 | 101.17 | 101.105 | 101.123 | 2,795 |
| 11th Jun 2026 (Thu) | 101.12 | 101.185 | 101.07 | 101.15 | 1,337 |
| 10th Jun 2026 (Wed) | 101.145 | 101.145 | 101.075 | 101.09 | 2,911 |
| 9th Jun 2026 (Tue) | 101.185 | 101.22 | 101.165 | 101.185 | 285 |
| 8th Jun 2026 (Mon) | 101.24 | 101.40 | 101.115 | 101.13 | 7,819 |
| 5th Jun 2026 (Fri) | 101.05 | 101.125 | 101.045 | 101.10 | 5,061 |
| 4th Jun 2026 (Thu) | 101.18 | 101.18 | 101.135 | 101.16 | 5,928 |
| 3rd Jun 2026 (Wed) | 101.065 | 101.12 | 101.035 | 101.11 | 9,498 |
| 2nd Jun 2026 (Tue) | 101.095 | 101.13 | 101.08 | 101.10 | 13,784 |
| 1st Jun 2026 (Mon) | 100.935 | 101.06 | 100.935 | 101.04 | 8,725 |
| 29th May 2026 (Fri) | 101.19 | 101.245 | 101.19 | 101.21 | 1,435 |
| 28th May 2026 (Thu) | 101.04 | 101.18 | 101.04 | 101.15 | 6,998 |
| 27th May 2026 (Wed) | 101.005 | 101.11 | 101.005 | 101.09 | 12,179 |
| 26th May 2026 (Tue) | 101.00 | 101.035 | 101.00 | 101.025 | 13,257 |
| 25th May 2026 (Mon) | 100.865 | 100.875 | 100.79 | 100.84 | 9,665 |
| 22nd May 2026 (Fri) | 100.865 | 100.875 | 100.79 | 100.84 | 9,665 |
| 21st May 2026 (Thu) | 100.70 | 100.80 | 100.69 | 100.77 | 4,546 |
| 20th May 2026 (Wed) | 100.685 | 100.785 | 100.685 | 100.765 | 6,057 |
| 19th May 2026 (Tue) | 100.66 | 100.68 | 100.61 | 100.67 | 6,851 |
| 18th May 2026 (Mon) | 100.76 | 100.78 | 100.75 | 100.76 | 711 |
| 15th May 2026 (Fri) | 100.66 | 100.745 | 100.635 | 100.745 | 6,040 |
| 14th May 2026 (Thu) | 100.935 | 100.96 | 100.92 | 100.92 | 2,248 |
| 13th May 2026 (Wed) | 100.95 | 100.955 | 100.915 | 100.95 | 6,185 |
| 12th May 2026 (Tue) | 101.04 | 101.04 | 100.975 | 101.00 | 729 |
| 11th May 2026 (Mon) | 101.105 | 101.11 | 101.075 | 101.08 | 3,424 |