| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.685 | 100.785 | 100.685 | 100.765 | 6,057 |
| 19th May 2026 (Tue) | 100.66 | 100.68 | 100.61 | 100.67 | 6,851 |
| 18th May 2026 (Mon) | 100.76 | 100.78 | 100.75 | 100.76 | 711 |
| 15th May 2026 (Fri) | 100.66 | 100.745 | 100.635 | 100.745 | 6,040 |
| 14th May 2026 (Thu) | 100.935 | 100.96 | 100.92 | 100.92 | 2,248 |
| 13th May 2026 (Wed) | 100.95 | 100.955 | 100.915 | 100.95 | 6,185 |
| 12th May 2026 (Tue) | 101.04 | 101.04 | 100.975 | 101.00 | 729 |
| 11th May 2026 (Mon) | 101.105 | 101.11 | 101.075 | 101.08 | 3,424 |
| 8th May 2026 (Fri) | 101.10 | 101.105 | 101.055 | 101.079 | 6,327 |
| 7th May 2026 (Thu) | 101.08 | 101.08 | 101.04 | 101.04 | 4,758 |
| 6th May 2026 (Wed) | 101.09 | 101.10 | 101.06 | 101.067 | 10,264 |
| 5th May 2026 (Tue) | 101.06 | 101.075 | 101.01 | 101.01 | 7,279 |
| 4th May 2026 (Mon) | 101.05 | 101.05 | 100.995 | 101.035 | 7,462 |
| 1st May 2026 (Fri) | 101.05 | 101.06 | 101.02 | 101.04 | 5,421 |
| 30th Apr 2026 (Thu) | 101.27 | 101.285 | 101.26 | 101.287 | 2,129 |
| 29th Apr 2026 (Wed) | 101.265 | 101.28 | 101.23 | 101.24 | 3,228 |
| 28th Apr 2026 (Tue) | 101.315 | 101.345 | 101.305 | 101.32 | 4,719 |
| 27th Apr 2026 (Mon) | 101.385 | 101.385 | 101.34 | 101.36 | 11,435 |
| 24th Apr 2026 (Fri) | 101.365 | 101.38 | 101.35 | 101.38 | 10,831 |
| 23rd Apr 2026 (Thu) | 101.41 | 101.415 | 101.30 | 101.33 | 4,649 |
| 22nd Apr 2026 (Wed) | 101.435 | 101.44 | 101.37 | 101.373 | 4,997 |
| 21st Apr 2026 (Tue) | 101.41 | 101.42 | 101.38 | 101.39 | 4,198 |
| 20th Apr 2026 (Mon) | 101.44 | 101.44 | 101.38 | 101.42 | 11,539 |
| 17th Apr 2026 (Fri) | 101.435 | 101.465 | 101.43 | 101.44 | 2,722 |
| 16th Apr 2026 (Thu) | 101.34 | 101.345 | 101.29 | 101.30 | 2,820 |
| 15th Apr 2026 (Wed) | 101.32 | 101.34 | 101.30 | 101.34 | 4,092 |
| 14th Apr 2026 (Tue) | 101.345 | 101.345 | 101.28 | 101.33 | 7,872 |
| 13th Apr 2026 (Mon) | 101.31 | 101.37 | 101.31 | 101.35 | 4,771 |
| 10th Apr 2026 (Fri) | 101.35 | 101.37 | 101.28 | 101.29 | 8,514 |
| 9th Apr 2026 (Thu) | 101.30 | 101.37 | 101.265 | 101.35 | 3,783 |
| 8th Apr 2026 (Wed) | 101.395 | 101.45 | 101.26 | 101.31 | 12,081 |
| 7th Apr 2026 (Tue) | 101.12 | 101.15 | 101.11 | 101.13 | 4,188 |
| 6th Apr 2026 (Mon) | 101.06 | 101.105 | 101.06 | 101.08 | 2,750 |
| 3rd Apr 2026 (Fri) | 101.05 | 101.11 | 101.035 | 101.095 | 4,184 |
| 2nd Apr 2026 (Thu) | 101.05 | 101.11 | 101.035 | 101.095 | 4,184 |
| 1st Apr 2026 (Wed) | 101.03 | 101.085 | 100.95 | 101.075 | 3,580 |
| 31st Mar 2026 (Tue) | 101.10 | 101.175 | 101.10 | 101.14 | 2,482 |
| 30th Mar 2026 (Mon) | 101.04 | 101.05 | 101.01 | 101.03 | 3,637 |
| 27th Mar 2026 (Fri) | 100.84 | 100.985 | 100.835 | 100.98 | 9,215 |
| 26th Mar 2026 (Thu) | 101.055 | 101.055 | 100.945 | 100.93 | 5,420 |
| 25th Mar 2026 (Wed) | 101.03 | 101.08 | 100.98 | 101.08 | 9,735 |
| 24th Mar 2026 (Tue) | 101.255 | 101.255 | 100.91 | 100.91 | 5,906 |
| 23rd Mar 2026 (Mon) | 101.345 | 101.39 | 101.24 | 101.34 | 3,997 |