| Price | $102.23 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $105.14 |
| Sell | $99.14 |
| Last Trade: | Sell 100.00 at $102.22 |
| Day's Volume: | 1,160 |
| Last Close: | $102.26 |
| Open: | $102.23 |
| ISIN: | US9219358705 |
| Day's Range | $102.22 - $102.23 |
| 52wk Range: | $100.09 - $103.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.22282 |
| Shares in Issue: | N/A |
Vanguard Wellin (VTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $102.22 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 75 | $102.21 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 75 | $102.21 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 32 | $102.225 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 32 | $102.215 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 77 | $102.23 | Automatic Execution |
10:47:34 - 19-Sep-25 |
