Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VTES.US) Share Price

Price $101.10 on 03-04-2026 at 22:47:30
Change $0.02 0.02%
Buy $101.53
Sell $100.25
Last Trade: -
Day's Volume: 4,184
Last Close: $101.095
Open: $101.05
ISIN: US9219358705
Day's Range $101.035 - $101.11
52wk Range: $98.60 - $102.675
Market Capitalisation: $N/A
VWAP: $101.06834
Shares in Issue: N/A

Vanguard Wellin (VTES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Wellin trades

Vanguard Wellin (VTES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.05 101.11 101.035 101.095 4,184
2nd Apr 2026 (Thu) 101.05 101.11 101.035 101.095 4,184
1st Apr 2026 (Wed) 101.03 101.085 100.95 101.075 3,580
31st Mar 2026 (Tue) 101.10 101.175 101.10 101.14 2,482
30th Mar 2026 (Mon) 101.04 101.05 101.01 101.03 3,637
27th Mar 2026 (Fri) 100.84 100.985 100.835 100.98 9,215
26th Mar 2026 (Thu) 101.055 101.055 100.945 100.93 5,420
25th Mar 2026 (Wed) 101.03 101.08 100.98 101.08 9,735
24th Mar 2026 (Tue) 101.255 101.255 100.91 100.91 5,906
23rd Mar 2026 (Mon) 101.345 101.39 101.24 101.34 3,997
20th Mar 2026 (Fri) 101.515 101.515 101.24 101.24 978
19th Mar 2026 (Thu) 101.65 101.66 101.54 101.61 3,638
18th Mar 2026 (Wed) 101.755 101.755 101.675 101.67 15,690
17th Mar 2026 (Tue) 101.76 101.76 101.72 101.72 9,340
16th Mar 2026 (Mon) 101.75 101.82 101.715 101.72 10,066
13th Mar 2026 (Fri) 101.715 101.745 101.715 101.743 2,094
12th Mar 2026 (Thu) 101.83 101.83 101.69 101.695 3,092
11th Mar 2026 (Wed) 101.895 101.91 101.80 101.825 5,627
10th Mar 2026 (Tue) 101.955 101.97 101.905 101.90 647
9th Mar 2026 (Mon) 101.895 101.97 101.89 101.94 1,198
6th Mar 2026 (Fri) 101.925 101.94 101.86 101.88 7,407
5th Mar 2026 (Thu) 101.975 101.98 101.94 101.943 7,690
See more Vanguard Wellin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered