| Price | $102.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $102.40 |
| Sell | $102.09 |
| Last Trade: | Sell 5.00 at $102.30 |
| Day's Volume: | 6,085 |
| Last Close: | $102.32 |
| Open: | $102.305 |
| ISIN: | US9219358705 |
| Day's Range | $102.275 - $102.31 |
| 52wk Range: | $100.09 - $103.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.29179 |
| Shares in Issue: | N/A |
Vanguard Wellin (VTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $102.30 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 183 | $102.305 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 217 | $102.305 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $102.30 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 217 | $102.305 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 183 | $102.305 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 217 | $102.305 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 20 | $102.30 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 20 | $102.30 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 20 | $102.30 | Automatic Execution |
15:17:42 - 06-Feb-26 |
