Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VTEI.US) Share Price

Price $99.79 on 21-05-2026 at 16:45:43
Change $0.01 0.01%
Buy $99.80
Sell $99.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $99.75
Day's Volume: 3,254
Last Close: $99.77
Open: $99.71
ISIN: US9229077386
Day's Range $99.71 - $99.79
52wk Range: $97.00 - $102.65
Market Capitalisation: $N/A
VWAP: $99.70111
Shares in Issue: N/A

Vanguard Interm (VTEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $99.75 Automatic Execution
 12:24:37 - 21-May-26
Buy* 100 $99.76 Automatic Execution
 12:17:53 - 21-May-26
Sell* 100 $99.72 Automatic Execution
 10:16:59 - 21-May-26
Sell* 200 $99.72 Automatic Execution
 10:16:59 - 21-May-26
Sell* 500 $99.73 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $99.73 Automatic Execution
 11:18:15 - 21-May-26
Buy* 140 $99.73 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1,000 $99.73 Automatic Execution
 10:16:59 - 21-May-26
Buy* 88 $99.61 Automatic Execution
 09:30:20 - 21-May-26
Sell* 20 $99.60 Automatic Execution
 09:30:00 - 21-May-26
See more Vanguard Interm trades

Vanguard Interm (VTEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.74 99.86 99.665 99.77 16,509
19th May 2026 (Tue) 99.72 99.74 99.51 99.66 13,334
18th May 2026 (Mon) 99.94 99.94 99.85 99.90 8,195
15th May 2026 (Fri) 99.95 99.95 99.71 99.90 15,070
14th May 2026 (Thu) 100.36 100.43 100.29 100.285 23,842
13th May 2026 (Wed) 100.37 100.37 100.30 100.32 6,621
12th May 2026 (Tue) 100.45 100.48 100.38 100.425 14,470
11th May 2026 (Mon) 100.63 100.66 100.59 100.5901 20,221
8th May 2026 (Fri) 100.69 100.69 100.60 100.605 2,728
7th May 2026 (Thu) 100.62 100.645 100.57 100.60 14,924
6th May 2026 (Wed) 100.60 100.64 100.59 100.62 14,000
5th May 2026 (Tue) 100.47 100.47 100.39 100.41 10,389
4th May 2026 (Mon) 100.44 100.46 100.255 100.39 7,413
1st May 2026 (Fri) 100.49 100.54 100.40 100.45 24,103
30th Apr 2026 (Thu) 100.75 100.76 100.665 100.68 10,575
29th Apr 2026 (Wed) 100.77 100.79 100.64 100.66 26,780
28th Apr 2026 (Tue) 100.83 100.88 100.79 100.86 6,417
27th Apr 2026 (Mon) 101.00 101.00 100.89 100.96 4,917
24th Apr 2026 (Fri) 100.92 100.98 100.92 100.98 10,451
23rd Apr 2026 (Thu) 100.985 100.99 100.805 100.9648 4,228
22nd Apr 2026 (Wed) 100.97 100.98 100.94 100.97 8,734
21st Apr 2026 (Tue) 100.95 100.98 100.83 100.87 7,417
See more Vanguard Interm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered