Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VTEI.US) Share Price

Price $100.52 on 10-07-2026 at 23:40:05
Change $0.03 0.03%
Buy $133.48
Sell $99.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 175.00 at $100.53
Day's Volume: 3,368
Last Close: $100.52
Open: $100.54
ISIN: US9229077386
Day's Range $100.50 - $100.57
52wk Range: $97.87 - $102.65
Market Capitalisation: $N/A
VWAP: $100.53481
Shares in Issue: N/A

Vanguard Interm (VTEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 $100.53 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 313 $100.51 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 28 $100.51 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 56 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 364 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $100.51 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $100.53 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 275 $100.52 Automatic Execution
 09:30:00 - 10-Jul-26
See more Vanguard Interm trades

Vanguard Interm (VTEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.54 100.57 100.50 100.52 3,368
9th Jul 2026 (Thu) 100.59 100.60 100.48 100.49 5,773
8th Jul 2026 (Wed) 100.53 100.58 100.48 100.49 10,947
7th Jul 2026 (Tue) 100.84 100.84 100.69 100.69 5,320
6th Jul 2026 (Mon) 100.90 100.90 100.83 100.865 8,354
3rd Jul 2026 (Fri) 100.89 100.90 100.89 100.90 0
2nd Jul 2026 (Thu) 100.89 100.93 100.76 100.90 7,593
1st Jul 2026 (Wed) 100.68 100.80 100.61 100.73 7,800
30th Jun 2026 (Tue) 101.05 101.09 100.97 100.97 3,179
29th Jun 2026 (Mon) 100.93 101.06 100.93 101.01 11,101
26th Jun 2026 (Fri) 100.93 100.94 100.87 100.92 1,583
25th Jun 2026 (Thu) 100.98 100.99 100.92 100.94 4,031
24th Jun 2026 (Wed) 100.93 100.97 100.92 100.92 11,150
23rd Jun 2026 (Tue) 100.82 100.86 100.80 100.81 1,475
22nd Jun 2026 (Mon) 100.91 100.91 100.78 100.845 5,760
19th Jun 2026 (Fri) 100.87 100.91 100.84 100.89 5,714
18th Jun 2026 (Thu) 100.87 100.91 100.84 100.89 5,714
17th Jun 2026 (Wed) 100.76 100.85 100.58 100.57 13,022
16th Jun 2026 (Tue) 100.72 100.82 100.72 100.755 19,918
15th Jun 2026 (Mon) 100.76 100.76 100.68 100.69 7,147
12th Jun 2026 (Fri) 100.62 100.64 100.44 100.64 4,826
11th Jun 2026 (Thu) 100.62 100.70 100.49 100.62 1,271
See more Vanguard Interm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered