| Price | $95.09 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.26 -0.27% |
| Buy | $106.56 |
| Sell | $90.00 |
| Last Trade: | Sell 1.00 at $95.09 |
| Day's Volume: | 51,162 |
| Last Close: | $94.83 |
| Open: | $95.15 |
| ISIN: | US9229077386 |
| Day's Range | $94.64 - $95.15 |
| 52wk Range: | $94.64 - $102.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.82886 |
| Shares in Issue: | N/A |
Vanguard Interm (VTEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.09 | Ordinary |
16:56:51 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Ordinary |
16:56:45 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
16:56:32 - 28-Sep-26 |
| Sell* | 2 | $95.16 | Ordinary |
16:54:24 - 28-Sep-26 |
| Buy* | 37 | $94.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 28 | $94.80 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 43 | $94.80 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 34 | $94.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 30 | $94.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $94.80 | Automatic Execution |
15:51:29 - 28-Sep-26 |
