| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.15 | 95.15 | 94.64 | 94.83 | 51,162 |
| 25th Sep 2026 (Fri) | 95.64 | 95.64 | 95.21 | 95.35 | 13,796 |
| 24th Sep 2026 (Thu) | 96.14 | 96.21 | 95.64 | 95.72 | 4,634 |
| 23rd Sep 2026 (Wed) | 96.77 | 96.78 | 95.84 | 96.16 | 12,555 |
| 22nd Sep 2026 (Tue) | 96.77 | 96.79 | 96.66 | 96.75 | 5,358 |
| 21st Sep 2026 (Mon) | 97.03 | 97.03 | 96.73 | 96.82 | 9,165 |
| 18th Sep 2026 (Fri) | 96.96 | 96.96 | 96.64 | 96.88 | 12,767 |
| 17th Sep 2026 (Thu) | 97.18 | 97.18 | 96.92 | 97.06 | 25,506 |
| 16th Sep 2026 (Wed) | 96.90 | 97.07 | 96.81 | 96.87 | 4,412 |
| 15th Sep 2026 (Tue) | 97.01 | 97.08 | 96.88 | 96.88 | 11,584 |
| 14th Sep 2026 (Mon) | 97.05 | 97.23 | 96.92 | 97.06 | 20,331 |
| 11th Sep 2026 (Fri) | 97.00 | 97.32 | 96.98 | 97.05 | 13,607 |
| 10th Sep 2026 (Thu) | 97.28 | 97.28 | 96.86 | 96.93 | 10,299 |
| 9th Sep 2026 (Wed) | 97.94 | 97.94 | 97.50 | 97.52 | 11,083 |
| 8th Sep 2026 (Tue) | 97.93 | 98.27 | 97.88 | 97.90 | 11,068 |
| 7th Sep 2026 (Mon) | 98.00 | 98.25 | 98.00 | 97.993 | 24,020 |
| 4th Sep 2026 (Fri) | 98.00 | 98.25 | 98.00 | 97.993 | 24,020 |
| 3rd Sep 2026 (Thu) | 98.24 | 98.265 | 98.01 | 98.07 | 9,464 |
| 2nd Sep 2026 (Wed) | 98.22 | 98.24 | 98.05 | 98.10 | 13,792 |
| 1st Sep 2026 (Tue) | 98.34 | 98.38 | 98.01 | 98.19 | 23,015 |
| 31st Aug 2026 (Mon) | 98.77 | 98.81 | 98.66 | 98.81 | 12,756 |
| 28th Aug 2026 (Fri) | 99.05 | 99.09 | 98.85 | 98.90 | 6,841 |
| 27th Aug 2026 (Thu) | 99.19 | 99.19 | 99.00 | 98.98 | 3,052 |
| 26th Aug 2026 (Wed) | 99.32 | 99.32 | 99.18 | 99.19 | 7,125 |
| 25th Aug 2026 (Tue) | 99.26 | 99.31 | 99.24 | 99.29 | 9,738 |
| 24th Aug 2026 (Mon) | 99.22 | 99.22 | 98.97 | 99.15 | 8,018 |
| 21st Aug 2026 (Fri) | 99.27 | 99.27 | 99.13 | 99.14 | 6,133 |
| 20th Aug 2026 (Thu) | 99.19 | 99.30 | 99.17 | 99.25 | 2,308 |
| 19th Aug 2026 (Wed) | 99.36 | 99.395 | 99.26 | 99.34 | 13,253 |
| 18th Aug 2026 (Tue) | 99.31 | 99.32 | 99.11 | 99.17 | 3,460 |
| 17th Aug 2026 (Mon) | 99.58 | 99.58 | 99.31 | 99.31 | 5,714 |
| 14th Aug 2026 (Fri) | 99.72 | 99.75 | 99.51 | 99.51 | 8,438 |
| 13th Aug 2026 (Thu) | 99.72 | 99.77 | 99.68 | 99.67 | 5,067 |
| 12th Aug 2026 (Wed) | 99.71 | 99.71 | 99.63 | 99.68 | 6,505 |
| 11th Aug 2026 (Tue) | 99.56 | 99.615 | 99.53 | 99.615 | 5,553 |
| 10th Aug 2026 (Mon) | 99.55 | 99.58 | 99.47 | 99.51 | 5,274 |
| 7th Aug 2026 (Fri) | 99.45 | 99.59 | 99.40 | 99.59 | 3,503 |
| 6th Aug 2026 (Thu) | 99.28 | 99.36 | 99.22 | 99.22 | 6,399 |
| 5th Aug 2026 (Wed) | 99.18 | 99.33 | 99.18 | 99.33 | 3,683 |
| 4th Aug 2026 (Tue) | 99.14 | 99.25 | 99.13 | 99.18 | 8,075 |
| 3rd Aug 2026 (Mon) | 99.03 | 99.05 | 99.00 | 99.00 | 5,827 |
| 31st Jul 2026 (Fri) | 99.24 | 99.25 | 99.10 | 99.19 | 5,087 |
| 30th Jul 2026 (Thu) | 99.34 | 99.38 | 99.18 | 99.225 | 3,557 |
| 29th Jul 2026 (Wed) | 99.37 | 99.56 | 99.32 | 99.38 | 5,588 |