Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VTEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.74 99.86 99.665 99.77 16,509
19th May 2026 (Tue) 99.72 99.74 99.51 99.66 13,334
18th May 2026 (Mon) 99.94 99.94 99.85 99.90 8,195
15th May 2026 (Fri) 99.95 99.95 99.71 99.90 15,070
14th May 2026 (Thu) 100.36 100.43 100.29 100.285 23,842
13th May 2026 (Wed) 100.37 100.37 100.30 100.32 6,621
12th May 2026 (Tue) 100.45 100.48 100.38 100.425 14,470
11th May 2026 (Mon) 100.63 100.66 100.59 100.5901 20,221
8th May 2026 (Fri) 100.69 100.69 100.60 100.605 2,728
7th May 2026 (Thu) 100.62 100.645 100.57 100.60 14,924
6th May 2026 (Wed) 100.60 100.64 100.59 100.62 14,000
5th May 2026 (Tue) 100.47 100.47 100.39 100.41 10,389
4th May 2026 (Mon) 100.44 100.46 100.255 100.39 7,413
1st May 2026 (Fri) 100.49 100.54 100.40 100.45 24,103
30th Apr 2026 (Thu) 100.75 100.76 100.665 100.68 10,575
29th Apr 2026 (Wed) 100.77 100.79 100.64 100.66 26,780
28th Apr 2026 (Tue) 100.83 100.88 100.79 100.86 6,417
27th Apr 2026 (Mon) 101.00 101.00 100.89 100.96 4,917
24th Apr 2026 (Fri) 100.92 100.98 100.92 100.98 10,451
23rd Apr 2026 (Thu) 100.985 100.99 100.805 100.9648 4,228
22nd Apr 2026 (Wed) 100.97 100.98 100.94 100.97 8,734
21st Apr 2026 (Tue) 100.95 100.98 100.83 100.87 7,417
20th Apr 2026 (Mon) 100.96 101.00 100.93 100.955 25,079
17th Apr 2026 (Fri) 100.75 100.94 100.75 100.92 23,879
16th Apr 2026 (Thu) 100.64 100.685 100.61 100.63 11,155
15th Apr 2026 (Wed) 100.63 100.67 100.58 100.61 16,131
14th Apr 2026 (Tue) 100.70 100.71 100.65 100.68 4,145
13th Apr 2026 (Mon) 100.46 100.65 100.46 100.67 4,367
10th Apr 2026 (Fri) 100.59 100.59 100.50 100.52 19,139
9th Apr 2026 (Thu) 100.58 100.65 100.43 100.60 14,799
8th Apr 2026 (Wed) 100.74 100.74 100.435 100.48 10,131
7th Apr 2026 (Tue) 100.09 100.205 100.05 100.14 8,958
6th Apr 2026 (Mon) 100.11 100.175 100.05 100.04 13,425
3rd Apr 2026 (Fri) 99.95 100.15 99.95 100.12 17,341
2nd Apr 2026 (Thu) 99.95 100.15 99.95 100.12 17,341
1st Apr 2026 (Wed) 99.99 100.02 99.93 99.96 11,895
31st Mar 2026 (Tue) 99.94 100.06 99.87 99.94 27,793
30th Mar 2026 (Mon) 99.84 99.84 99.73 99.79 4,659
27th Mar 2026 (Fri) 99.52 99.64 99.48 99.67 10,312
26th Mar 2026 (Thu) 99.79 99.80 99.65 99.65 9,658
25th Mar 2026 (Wed) 99.85 99.89 99.75 99.90 11,076
24th Mar 2026 (Tue) 100.13 100.155 99.68 99.70 16,826
23rd Mar 2026 (Mon) 100.18 100.36 100.11 100.22 30,516
FTSE 100 Latest
Value10,443.47
Change11.13