Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VTEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.54 100.57 100.50 100.52 3,368
9th Jul 2026 (Thu) 100.59 100.60 100.48 100.49 5,773
8th Jul 2026 (Wed) 100.53 100.58 100.48 100.49 10,947
7th Jul 2026 (Tue) 100.84 100.84 100.69 100.69 5,320
6th Jul 2026 (Mon) 100.90 100.90 100.83 100.865 8,354
3rd Jul 2026 (Fri) 100.89 100.90 100.89 100.90 0
2nd Jul 2026 (Thu) 100.89 100.93 100.76 100.90 7,593
1st Jul 2026 (Wed) 100.68 100.80 100.61 100.73 7,800
30th Jun 2026 (Tue) 101.05 101.09 100.97 100.97 3,179
29th Jun 2026 (Mon) 100.93 101.06 100.93 101.01 11,101
26th Jun 2026 (Fri) 100.93 100.94 100.87 100.92 1,583
25th Jun 2026 (Thu) 100.98 100.99 100.92 100.94 4,031
24th Jun 2026 (Wed) 100.93 100.97 100.92 100.92 11,150
23rd Jun 2026 (Tue) 100.82 100.86 100.80 100.81 1,475
22nd Jun 2026 (Mon) 100.91 100.91 100.78 100.845 5,760
19th Jun 2026 (Fri) 100.87 100.91 100.84 100.89 5,714
18th Jun 2026 (Thu) 100.87 100.91 100.84 100.89 5,714
17th Jun 2026 (Wed) 100.76 100.85 100.58 100.57 13,022
16th Jun 2026 (Tue) 100.72 100.82 100.72 100.755 19,918
15th Jun 2026 (Mon) 100.76 100.76 100.68 100.69 7,147
12th Jun 2026 (Fri) 100.62 100.64 100.44 100.64 4,826
11th Jun 2026 (Thu) 100.62 100.70 100.49 100.62 1,271
10th Jun 2026 (Wed) 100.75 100.75 100.52 100.55 22,094
9th Jun 2026 (Tue) 100.765 100.77 100.65 100.745 2,110
8th Jun 2026 (Mon) 100.73 100.73 100.56 100.615 3,208
5th Jun 2026 (Fri) 100.59 100.66 100.53 100.60 1,772
4th Jun 2026 (Thu) 100.77 100.77 100.71 100.76 3,891
3rd Jun 2026 (Wed) 100.62 100.73 100.60 100.67 10,853
2nd Jun 2026 (Tue) 100.64 100.73 100.62 100.70 5,685
1st Jun 2026 (Mon) 100.37 100.62 100.35 100.57 15,473
29th May 2026 (Fri) 100.68 100.839 100.67 100.79 24,814
28th May 2026 (Thu) 100.41 100.685 100.40 100.64 26,290
27th May 2026 (Wed) 100.34 100.539 100.34 100.54 11,452
26th May 2026 (Tue) 100.23 100.40 100.20 100.31 9,412
25th May 2026 (Mon) 99.90 99.95 99.87 99.90 23,549
22nd May 2026 (Fri) 99.90 99.95 99.87 99.90 23,549
21st May 2026 (Thu) 99.71 99.86 99.71 99.82 7,850
20th May 2026 (Wed) 99.74 99.86 99.665 99.77 16,509
19th May 2026 (Tue) 99.72 99.74 99.51 99.66 13,334
18th May 2026 (Mon) 99.94 99.94 99.85 99.90 8,195
15th May 2026 (Fri) 99.95 99.95 99.71 99.90 15,070
14th May 2026 (Thu) 100.36 100.43 100.29 100.285 23,842
13th May 2026 (Wed) 100.37 100.37 100.30 100.32 6,621
12th May 2026 (Tue) 100.45 100.48 100.38 100.425 14,470
11th May 2026 (Mon) 100.63 100.66 100.59 100.5901 20,221
FTSE 100 Latest
Value10,497.29
Change24.84