| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $99.85 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 98 | $99.79 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 2 | $99.84 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $99.79 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $99.77 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $99.75 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 100 | $99.76 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $99.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $99.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 500 | $99.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $99.73 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 140 | $99.73 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1,000 | $99.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 88 | $99.61 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 20 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 281 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 696 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 164 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 390 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 67 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $99.60 | Automatic Execution |
09:30:00 - 21-May-26 |