| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.09 | Ordinary |
16:56:51 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Ordinary |
16:56:45 - 28-Sep-26 |
| Sell* | 10 | $95.00 | Ordinary |
16:56:32 - 28-Sep-26 |
| Sell* | 2 | $95.16 | Ordinary |
16:54:24 - 28-Sep-26 |
| Buy* | 37 | $94.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 28 | $94.80 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 43 | $94.80 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 34 | $94.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 30 | $94.80 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $94.80 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 29 | $94.80 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 39 | $94.79 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 14,900 | $94.76 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 15 | $94.77 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 500 | $94.77 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 1,000 | $94.77 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 23 | $94.78 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1,468 | $94.78 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 63 | $94.76 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 635 | $94.81 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 6,770 | $94.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $94.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 72 | $94.84 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 15 | $94.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $94.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $94.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 86 | $94.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 341 | $94.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 241 | $94.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 64 | $94.84 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 553 | $94.84 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $94.86 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 271 | $94.84 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 290 | $94.83 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 500 | $94.79 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1,000 | $94.79 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 72 | $94.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 189 | $94.74 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 195 | $94.76 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 55 | $94.76 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 122 | $94.79 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 94 | $94.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 500 | $94.70 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1,000 | $94.70 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 249 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 573 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 260 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 195 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,516 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 83 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $95.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |