| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $100.53 | Automatic Execution |
15:16:58 - 10-Jul-26 |
| Buy* | 313 | $100.51 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Buy* | 28 | $100.51 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 56 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 364 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 37 | $100.51 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $100.53 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Buy* | 275 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 47 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 99 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 286 | $100.56 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 500 | $100.56 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 1 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 714 | $100.56 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 1,000 | $100.56 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 1 | $100.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |