Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VTEI.US) Share Price

Price $100.61 on 12-12-2025 at 22:20:03
Change $-0.03 -0.03%
Buy $105.61
Sell $78.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at $100.62
Day's Volume: 4,815
Last Close: $100.61
Open: $100.59
ISIN: US9229077386
Day's Range $100.59 - $100.665
52wk Range: $97.00 - $101.13
Market Capitalisation: $N/A
VWAP: $100.63207
Shares in Issue: N/A

Vanguard Interm (VTEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $100.62 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 100 $100.63 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $100.59 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 227 $100.59 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $100.59 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $100.59 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $100.59 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 254 $100.59 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 52 $100.59 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 65 $100.59 Automatic Execution
 09:30:00 - 12-Dec-25
See more Vanguard Interm trades

Vanguard Interm (VTEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.59 100.665 100.59 100.61 4,815
11th Dec 2025 (Thu) 100.77 100.78 100.66 100.67 11,434
10th Dec 2025 (Wed) 100.60 100.68 100.56 100.59 6,436
9th Dec 2025 (Tue) 100.69 100.71 100.60 100.60 5,596
8th Dec 2025 (Mon) 100.65 100.65 100.60 100.62 38,782
5th Dec 2025 (Fri) 100.64 100.68 100.64 100.659 5,283
4th Dec 2025 (Thu) 100.65 100.68 100.60 100.66 9,937
3rd Dec 2025 (Wed) 100.66 100.71 100.64 100.665 20,428
2nd Dec 2025 (Tue) 100.61 100.62 100.57 100.61 12,551
1st Dec 2025 (Mon) 100.63 100.67 100.595 100.66 13,162
28th Nov 2025 (Fri) 101.01 101.09 101.01 101.06 7,912
27th Nov 2025 (Thu) 100.93 101.03 100.93 101.01 31,801
26th Nov 2025 (Wed) 100.93 101.03 100.93 101.01 30,767
25th Nov 2025 (Tue) 100.94 100.97 100.91 100.91 16,102
24th Nov 2025 (Mon) 100.91 100.92 100.89 100.92 25,005
21st Nov 2025 (Fri) 100.97 100.97 100.83 100.85 8,084
20th Nov 2025 (Thu) 100.88 100.88 100.84 100.78 4,815
19th Nov 2025 (Wed) 100.92 100.94 100.78 100.78 7,768
18th Nov 2025 (Tue) 100.91 100.91 100.83 100.87 5,100
17th Nov 2025 (Mon) 100.74 100.84 100.74 100.752 8,491
14th Nov 2025 (Fri) 100.82 100.82 100.65 100.65 12,254
See more Vanguard Interm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered