| Price | $101.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $133.89 |
| Sell | $100.24 |
| Last Trade: | Buy 100.00 at $101.86 |
| Day's Volume: | 17,726 |
| Last Close: | $101.86 |
| Open: | $101.83 |
| ISIN: | US9229077386 |
| Day's Range | $101.81 - $101.88 |
| 52wk Range: | $97.00 - $101.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.84184 |
| Shares in Issue: | N/A |
Vanguard Interm (VTEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.86 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 50 | $101.86 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 250 | $101.85 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 150 | $101.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 235 | $101.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 330 | $101.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 35 | $101.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 500 | $101.85 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 625 | $101.85 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 75 | $101.85 | Automatic Execution |
14:50:43 - 06-Feb-26 |
