| Price | $100.49 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $125.62 |
| Sell | $96.10 |
| Last Trade: | Sell 100.00 at $100.52 |
| Day's Volume: | 18,210 |
| Last Close: | $100.49 |
| Open: | $100.46 |
| ISIN: | US9229077386 |
| Day's Range | $100.44 - $100.52 |
| 52wk Range: | $97.00 - $100.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.46971 |
| Shares in Issue: | N/A |
Vanguard Interm (VTEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 34 | $100.53 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 50 | $100.51 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 50 | $100.51 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $100.51 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 100 | $100.49 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:34:10 - 19-Sep-25 |
