Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VTEI.US) Share Price

Price $100.15 on 03-04-2026 at 22:47:30
Change $0.19 0.19%
Buy $100.30
Sell $98.97
Last Trade: -
Day's Volume: 17,341
Last Close: $100.12
Open: $99.95
ISIN: US9229077386
Day's Range $99.95 - $100.15
52wk Range: $95.00 - $102.65
Market Capitalisation: $N/A
VWAP: $100.08712
Shares in Issue: N/A

Vanguard Interm (VTEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Interm trades

Vanguard Interm (VTEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.95 100.15 99.95 100.12 17,341
2nd Apr 2026 (Thu) 99.95 100.15 99.95 100.12 17,341
1st Apr 2026 (Wed) 99.99 100.02 99.93 99.96 11,895
31st Mar 2026 (Tue) 99.94 100.06 99.87 99.94 27,793
30th Mar 2026 (Mon) 99.84 99.84 99.73 99.79 4,659
27th Mar 2026 (Fri) 99.52 99.64 99.48 99.67 10,312
26th Mar 2026 (Thu) 99.79 99.80 99.65 99.65 9,658
25th Mar 2026 (Wed) 99.85 99.89 99.75 99.90 11,076
24th Mar 2026 (Tue) 100.13 100.155 99.68 99.70 16,826
23rd Mar 2026 (Mon) 100.18 100.36 100.11 100.22 30,516
20th Mar 2026 (Fri) 100.56 100.56 100.02 100.04 7,195
19th Mar 2026 (Thu) 100.91 100.91 100.59 100.77 17,177
18th Mar 2026 (Wed) 100.94 100.975 100.85 100.85 3,486
17th Mar 2026 (Tue) 101.06 101.06 100.99 100.98 11,511
16th Mar 2026 (Mon) 101.15 101.15 101.00 101.00 21,940
13th Mar 2026 (Fri) 100.85 101.05 100.82 100.98 9,973
12th Mar 2026 (Thu) 101.04 101.04 100.69 100.7387 8,837
11th Mar 2026 (Wed) 101.26 101.30 101.01 101.01 6,451
10th Mar 2026 (Tue) 101.46 101.46 101.30 101.30 24,664
9th Mar 2026 (Mon) 101.45 101.52 101.32 101.47 39,072
6th Mar 2026 (Fri) 101.43 101.50 101.38 101.47 18,107
5th Mar 2026 (Thu) 101.48 101.59 101.44 101.58 5,648
See more Vanguard Interm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered