| Price | $93.88 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.44 -0.47% |
| Buy | $96.75 |
| Sell | $93.50 |
| Last Trade: | Buy 69.00 at $93.855 |
| Day's Volume: | 373,065 |
| Last Close: | $93.90 |
| Open: | $94.11 |
| ISIN: | US9220216058 |
| Day's Range | $93.67 - $94.11 |
| 52wk Range: | $94.27 - $101.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.81382 |
| Shares in Issue: | N/A |
Vanguard Califo (VTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $93.855 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 500 | $93.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 300 | $93.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1,200 | $93.855 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $93.855 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 20 | $93.855 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 20 | $93.855 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 27 | $93.86 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 69 | $93.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $93.86 | Automatic Execution |
15:52:54 - 28-Sep-26 |
