Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Califo (VTEC.US) Share Price

Price $100.09 on 10-07-2026 at 23:40:05
Change $0.04 0.04%
Buy $106.35
Sell $100.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at $100.10
Day's Volume: 14,837
Last Close: $100.09
Open: $100.16
ISIN: US9220216058
Day's Range $100.055 - $100.16
52wk Range: $96.35 - $101.90
Market Capitalisation: $N/A
VWAP: $100.08046
Shares in Issue: N/A

Vanguard Califo (VTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $100.10 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 200 $100.105 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $100.105 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $100.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $100.09 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:30:08 - 10-Jul-26
See more Vanguard Califo trades

Vanguard Califo (VTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.16 100.16 100.055 100.09 14,837
9th Jul 2026 (Thu) 100.08 100.15 100.05 100.05 38,950
8th Jul 2026 (Wed) 100.04 100.12 100.02 100.01 26,649
7th Jul 2026 (Tue) 100.34 100.40 100.23 100.23 51,286
6th Jul 2026 (Mon) 100.35 100.72 100.35 100.43 14,777
3rd Jul 2026 (Fri) 100.41 100.41 100.39 100.39 0
2nd Jul 2026 (Thu) 100.41 100.41 100.30 100.39 8,930
1st Jul 2026 (Wed) 100.255 100.33 100.21 100.295 12,769
30th Jun 2026 (Tue) 100.55 100.655 100.55 100.60 15,229
29th Jun 2026 (Mon) 100.54 100.60 100.515 100.603 2,522
26th Jun 2026 (Fri) 100.445 100.51 100.415 100.50 7,147
25th Jun 2026 (Thu) 100.44 100.44 100.38 100.43 4,133
24th Jun 2026 (Wed) 100.38 100.45 100.335 100.34 19,618
23rd Jun 2026 (Tue) 100.34 100.46 100.225 100.24 17,402
22nd Jun 2026 (Mon) 100.465 100.465 100.22 100.28 10,188
19th Jun 2026 (Fri) 100.27 100.29 100.23 100.24 47,205
18th Jun 2026 (Thu) 100.27 100.29 100.23 100.24 47,205
17th Jun 2026 (Wed) 100.19 100.235 100.00 100.00 16,769
16th Jun 2026 (Tue) 100.18 100.29 100.055 100.09 20,165
15th Jun 2026 (Mon) 100.15 100.15 100.06 100.07 17,081
12th Jun 2026 (Fri) 100.04 100.04 99.805 99.96 19,449
11th Jun 2026 (Thu) 99.94 100.03 99.82 99.96 13,449
See more Vanguard Califo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered