Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Califo (VTEC.US) Share Price

Price $98.88 on 21-05-2026 at 16:27:28
Change $-0.08 -0.08%
Buy $98.88
Sell $98.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $98.88
Day's Volume: 31,128
Last Close: $98.96
Open: $98.66
ISIN: US9220216058
Day's Range $98.66 - $98.92
52wk Range: $96.33 - $101.835
Market Capitalisation: $N/A
VWAP: $98.73391
Shares in Issue: N/A

Vanguard Califo (VTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $98.88 Automatic Execution
 12:18:30 - 21-May-26
Buy* 36 $98.88 Automatic Execution
 12:18:30 - 21-May-26
Buy* 1,206 $98.86 Automatic Execution
 12:18:26 - 21-May-26
Buy* 1 $98.86 Automatic Execution
 12:16:55 - 21-May-26
Buy* 12 $98.86 Automatic Execution
 12:16:26 - 21-May-26
Buy* 200 $98.855 Automatic Execution
 12:16:05 - 21-May-26
Buy* 21 $98.855 Automatic Execution
 12:16:05 - 21-May-26
Buy* 100 $98.855 Automatic Execution
 12:16:05 - 21-May-26
Buy* 85 $98.855 Automatic Execution
 12:15:59 - 21-May-26
Buy* 15 $98.855 Automatic Execution
 12:15:59 - 21-May-26
See more Vanguard Califo trades

Vanguard Califo (VTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.83 99.00 98.72 98.96 61,292
19th May 2026 (Tue) 98.71 98.755 98.505 98.67 18,999
18th May 2026 (Mon) 99.02 99.055 98.86 98.93 37,391
15th May 2026 (Fri) 99.10 99.10 98.71 98.99 47,490
14th May 2026 (Thu) 99.50 99.57 99.41 99.41 29,471
13th May 2026 (Wed) 99.58 99.58 99.42 99.44 70,374
12th May 2026 (Tue) 99.665 99.665 99.55 99.58 31,439
11th May 2026 (Mon) 99.73 99.78 99.70 99.70 18,081
8th May 2026 (Fri) 99.87 99.87 99.72 99.75 23,823
7th May 2026 (Thu) 99.80 99.81 99.71 99.74 23,681
6th May 2026 (Wed) 99.90 99.90 99.76 99.77 40,420
5th May 2026 (Tue) 99.69 99.70 99.575 99.63 44,694
4th May 2026 (Mon) 99.66 99.675 99.46 99.59 10,722
1st May 2026 (Fri) 99.79 99.81 99.66 99.69 35,788
30th Apr 2026 (Thu) 100.02 100.02 99.90 99.98 27,236
29th Apr 2026 (Wed) 100.05 100.09 99.87 99.92 36,113
28th Apr 2026 (Tue) 100.11 100.11 100.06 100.10 15,034
27th Apr 2026 (Mon) 100.29 100.295 100.19 100.225 18,186
24th Apr 2026 (Fri) 100.27 100.28 100.21 100.255 19,978
23rd Apr 2026 (Thu) 100.31 100.31 100.03 100.19 16,309
22nd Apr 2026 (Wed) 100.24 100.26 100.20 100.21 10,350
21st Apr 2026 (Tue) 100.22 100.22 100.11 100.17 20,840
See more Vanguard Califo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered