| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $98.85 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $98.84 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $98.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $98.88 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 36 | $98.88 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1,206 | $98.86 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 1 | $98.86 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 12 | $98.86 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 200 | $98.855 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 21 | $98.855 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $98.855 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 85 | $98.855 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 15 | $98.855 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $98.90 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 150 | $98.91 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 150 | $98.91 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 300 | $98.91 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 150 | $98.91 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 200 | $98.91 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 12 | $98.87 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 993 | $98.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 6 | $98.81 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $98.81 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $98.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 500 | $98.69 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $98.70 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1,621 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 106 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4,381 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,969 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 877 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 116 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 84 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 207 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 417 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 218 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 137 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 121 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 404 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 237 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,685 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 206 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 443 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 750 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 304 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6,411 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 206 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 428 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $98.85 | Ordinary |
09:21:18 - 21-May-26 |