| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $93.855 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 500 | $93.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 300 | $93.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1,200 | $93.855 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $93.855 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 20 | $93.855 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 20 | $93.855 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 27 | $93.86 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 69 | $93.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 200 | $93.86 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 200 | $93.855 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 500 | $93.84 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1,000 | $93.84 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 115 | $93.825 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 200 | $93.825 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 115 | $93.825 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $93.825 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 115 | $93.82 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 400 | $93.815 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $93.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 600 | $93.815 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 300 | $93.82 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 200 | $93.82 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 300 | $93.82 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 900 | $93.82 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 400 | $93.82 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 900 | $93.82 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 300 | $93.83 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $93.825 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 73 | $93.805 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 200 | $93.805 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 500 | $93.80 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 636 | $93.80 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 164 | $93.80 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 200 | $93.80 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 200 | $93.79 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 500 | $93.80 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 1,000 | $93.80 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 300 | $93.81 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1,000 | $93.80 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 500 | $93.72 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 20 | $93.72 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 46 | $93.725 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Unknown* | 23 | $93.725 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1,000 | $93.70 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Unknown* | 190 | $93.695 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 100 | $93.695 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 100 | $93.69 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 100 | $93.69 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 53 | $93.705 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 53 | $93.705 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 300 | $93.70 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 500 | $93.68 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 1,000 | $93.68 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 300 | $93.67 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 61 | $93.665 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 76 | $93.665 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 89 | $93.665 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 89 | $93.665 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 300 | $93.68 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 500 | $93.68 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1,000 | $93.68 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 3 | $93.68 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 50 | $93.685 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 300 | $93.695 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 500 | $93.695 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 100 | $93.695 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 400 | $93.695 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 1,200 | $93.695 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 100 | $93.705 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 7 | $93.705 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 1,000 | $93.71 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 500 | $93.71 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 7 | $93.71 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 2 | $93.71 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 100 | $93.715 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 53 | $93.715 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 42 | $93.715 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 42 | $93.715 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 47 | $93.715 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 10 | $93.715 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 7 | $93.71 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 84 | $93.71 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 16 | $93.71 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 100 | $93.71 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 21 | $93.715 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 100 | $93.715 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 89 | $93.715 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 142 | $93.71 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 772 | $93.71 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 79 | $93.705 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 91 | $93.705 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 10 | $93.795 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 500 | $93.78 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 600 | $93.78 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 400 | $93.78 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Unknown* | 100 | $93.78 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 10 | $93.785 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 100 | $93.795 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Unknown* | 104 | $93.795 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Unknown* | 100 | $93.795 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Unknown* | 10 | $93.795 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 10 | $93.795 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 10 | $93.795 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 20 | $93.795 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 40 | $93.795 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 71 | $93.79 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 300 | $93.79 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 300 | $93.79 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 200 | $93.79 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 300 | $93.79 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 300 | $93.80 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 500 | $93.80 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 200 | $93.79 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 200 | $93.79 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 300 | $93.80 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 177 | $93.815 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Unknown* | 154 | $93.82 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 73 | $93.82 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 500 | $93.80 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 936 | $93.80 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 64 | $93.80 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 400 | $93.79 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 500 | $93.79 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 853 | $93.79 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 147 | $93.79 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Unknown* | 100 | $93.795 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 100 | $93.795 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 200 | $93.78 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $93.78 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 100 | $93.785 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 400 | $93.78 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 37 | $93.78 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 63 | $93.78 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 16 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 9 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 49 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 96 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 4 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 30 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 300 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.795 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 49 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 16 | $93.785 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 25 | $93.785 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 25 | $93.785 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 4 | $93.785 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 6 | $93.785 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 6 | $93.785 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 6 | $93.785 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 13 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 62 | $93.79 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $93.795 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 27 | $93.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 27 | $93.82 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 100 | $93.82 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 25 | $93.83 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 400 | $93.84 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 500 | $93.84 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1,000 | $93.84 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 300 | $93.84 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $93.845 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $93.845 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 63 | $93.845 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $93.845 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Unknown* | 22 | $93.845 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 100 | $93.845 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 47 | $93.845 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 68 | $93.845 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 500 | $93.80 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 400 | $93.80 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 1,000 | $93.80 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 400 | $93.79 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 200 | $93.83 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 20 | $93.83 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 400 | $93.83 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 200 | $93.82 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 37 | $93.80 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 400 | $93.80 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 400 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $93.765 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 5 | $93.765 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 143 | $93.765 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 152 | $93.775 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 32 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 16 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 344 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 58 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 300 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 57 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 8 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 8 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 62 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 83 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 200 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 62 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 200 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 17 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 10 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 1 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 62 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 83 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 17 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 200 | $93.775 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 5 | $93.775 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 200 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 400 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 86 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 17 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 23 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 23 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 30 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 47 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 153 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 77 | $93.76 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 23 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 399 | $93.76 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 9 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 8 | $93.78 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 10 | $93.81 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 30 | $93.83 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 76 | $93.84 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 20 | $93.84 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 59 | $93.84 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 14 | $93.84 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 10 | $93.84 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 62 | $93.84 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 400 | $93.85 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 300 | $93.85 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 63 | $93.85 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 10 | $93.85 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 29 | $93.84 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 62 | $93.83 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 41 | $93.83 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 62 | $93.84 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 44 | $93.85 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 51 | $93.85 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 74 | $93.85 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 400 | $93.85 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 300 | $93.84 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 174 | $93.84 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 26 | $93.84 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 200 | $93.84 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 400 | $93.83 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 300 | $93.83 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 44 | $93.825 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 44 | $93.825 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 52 | $93.765 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 22 | $93.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 124 | $93.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 200 | $93.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 200 | $93.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 49 | $93.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 27 | $93.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 200 | $93.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 200 | $93.78 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 20 | $93.82 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 400 | $93.81 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 3 | $93.81 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 64 | $93.785 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 298 | $93.80 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 43 | $93.80 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 659 | $93.80 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 300 | $93.81 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Unknown* | 100 | $93.81 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Unknown* | 8 | $93.82 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 99 | $93.83 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 68 | $93.845 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 16 | $93.84 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 300 | $93.85 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 16 | $93.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 400 | $93.83 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 200 | $93.84 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 9 | $93.845 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Unknown* | 100 | $93.845 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Unknown* | 232 | $93.84 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 937 | $93.84 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 500 | $93.84 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 80 | $93.835 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 20 | $93.835 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 54 | $93.835 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 300 | $93.835 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 300 | $93.835 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 400 | $93.84 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 16 | $93.84 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 100 | $93.845 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 100 | $93.845 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 100 | $93.845 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $93.855 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 26 | $93.84 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 500 | $93.84 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 12 | $93.84 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 83 | $93.84 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 400 | $93.83 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 13 | $93.835 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 16 | $93.87 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 12 | $93.88 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 13 | $93.88 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 1,000 | $93.88 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $93.83 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 43 | $93.82 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 123 | $93.82 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 6 | $93.85 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 6 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 6 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 6 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 4 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 6 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 5 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 12 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 20 | $93.85 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 20 | $93.83 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 20 | $93.825 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 20 | $93.84 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 20 | $93.84 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 200 | $93.84 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 20 | $93.845 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 300 | $93.83 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 10 | $93.83 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 14 | $93.83 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 200 | $93.86 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 4 | $93.87 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 100 | $93.87 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $93.87 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 20 | $93.775 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 20 | $93.775 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 76 | $93.775 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 300 | $93.78 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 20 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 700 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 10 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 200 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 700 | $93.78 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 966 | $93.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 12 | $93.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 230 | $93.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 2 | $93.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 86 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 276 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 224 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 128 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 73 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 11 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 37 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 1 | $93.755 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 100 | $93.755 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Unknown* | 100 | $93.755 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 10 | $93.755 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Unknown* | 400 | $93.76 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 965 | $93.76 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 35 | $93.76 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 365 | $93.76 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 10 | $93.755 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 10 | $93.755 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 135 | $93.76 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 65 | $93.76 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 135 | $93.76 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 20 | $93.755 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 20 | $93.755 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 20 | $93.755 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Unknown* | 100 | $93.765 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 146 | $93.76 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 11 | $93.77 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 88 | $93.78 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 12 | $93.78 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 27 | $93.785 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 9 | $93.79 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 9 | $93.78 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 3 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 40 | $93.78 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 2 | $93.78 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 698 | $93.78 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 2 | $93.78 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 77 | $93.78 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 23 | $93.78 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 577 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 200 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 39 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 200 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 23 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 400 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 5 | $93.78 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 100 | $93.78 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 100 | $93.785 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 12 | $93.78 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 12 | $93.78 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 6 | $93.78 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 12 | $93.79 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 10 | $93.795 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 124 | $93.79 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 12 | $93.79 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 100 | $93.785 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 20 | $93.785 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 10 | $93.785 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1,000 | $93.89 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 3 | $93.73 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 499 | $93.89 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 400 | $93.73 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 31 | $93.675 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $93.675 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Unknown* | 65 | $93.91 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 23 | $93.74 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 99 | $93.675 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 114 | $93.67 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 200 | $93.94 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 77 | $93.74 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 13 | $93.675 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 131 | $93.67 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 866 | $93.945 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 300 | $93.74 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $93.735 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 10 | $93.68 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 732 | $93.74 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 900 | $93.68 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 90 | $93.68 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 184 | $93.96 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 4 | $93.75 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 400 | $93.68 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 16 | $93.96 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 80 | $93.68 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 490 | $93.68 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 96 | $93.96 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 120 | $93.68 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 4 | $93.96 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 304 | $93.75 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 380 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 158 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 96 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 201 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 223 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 278 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 515 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 147 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 128 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 401 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 891 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 479 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 101 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 206 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 131 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 282 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 199 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 546 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 254 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 170 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 456 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 358 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 526 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 105 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $94.20 | Ordinary |
09:23:30 - 28-Sep-26 |