Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Califo (VTEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $100.10 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 200 $100.105 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $100.105 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $100.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $100.09 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 42 $100.09 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 200 $100.08 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $100.075 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 57 $100.075 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 70 $100.08 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $100.075 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $100.075 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $100.075 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 18 $100.075 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 70 $100.08 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 91 $100.09 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 72 $100.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $100.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $100.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $100.065 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 8 $100.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $100.065 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $100.16 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $100.065 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 86 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 191 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 184 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $100.065 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 3 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $100.065 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 3 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $100.065 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 119 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $100.065 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 396 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $100.065 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 1,697 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $100.065 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $100.065 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 207 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 259 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 216 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 66 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $100.07 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 75 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $100.085 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 64 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $100.085 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 76 $100.07 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 15 $100.09 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 75 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $100.07 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $100.09 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 2 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 884 $100.09 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $100.09 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 358 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $100.09 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 300 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $100.09 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $100.09 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 3 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $100.09 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 4 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $100.075 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 1 $100.115 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $100.09 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 13 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $100.075 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 224 $100.07 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $100.115 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 500 $100.09 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 2 $100.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $100.075 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $100.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $100.115 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 300 $100.09 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 100 $100.09 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $100.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $100.115 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 37 $100.09 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 900 $100.085 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 2 $100.115 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 63 $100.09 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 400 $100.085 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 47 $100.07 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84