Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Califo (VTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.16 100.16 100.055 100.09 14,837
9th Jul 2026 (Thu) 100.08 100.15 100.05 100.05 38,950
8th Jul 2026 (Wed) 100.04 100.12 100.02 100.01 26,649
7th Jul 2026 (Tue) 100.34 100.40 100.23 100.23 51,286
6th Jul 2026 (Mon) 100.35 100.72 100.35 100.43 14,777
3rd Jul 2026 (Fri) 100.41 100.41 100.39 100.39 0
2nd Jul 2026 (Thu) 100.41 100.41 100.30 100.39 8,930
1st Jul 2026 (Wed) 100.255 100.33 100.21 100.295 12,769
30th Jun 2026 (Tue) 100.55 100.655 100.55 100.60 15,229
29th Jun 2026 (Mon) 100.54 100.60 100.515 100.603 2,522
26th Jun 2026 (Fri) 100.445 100.51 100.415 100.50 7,147
25th Jun 2026 (Thu) 100.44 100.44 100.38 100.43 4,133
24th Jun 2026 (Wed) 100.38 100.45 100.335 100.34 19,618
23rd Jun 2026 (Tue) 100.34 100.46 100.225 100.24 17,402
22nd Jun 2026 (Mon) 100.465 100.465 100.22 100.28 10,188
19th Jun 2026 (Fri) 100.27 100.29 100.23 100.24 47,205
18th Jun 2026 (Thu) 100.27 100.29 100.23 100.24 47,205
17th Jun 2026 (Wed) 100.19 100.235 100.00 100.00 16,769
16th Jun 2026 (Tue) 100.18 100.29 100.055 100.09 20,165
15th Jun 2026 (Mon) 100.15 100.15 100.06 100.07 17,081
12th Jun 2026 (Fri) 100.04 100.04 99.805 99.96 19,449
11th Jun 2026 (Thu) 99.94 100.03 99.82 99.96 13,449
10th Jun 2026 (Wed) 100.00 100.01 99.79 99.83 15,876
9th Jun 2026 (Tue) 100.06 100.07 99.93 100.00 3,709
8th Jun 2026 (Mon) 100.04 100.04 99.82 99.92 17,079
5th Jun 2026 (Fri) 99.80 99.92 99.73 99.87 6,311
4th Jun 2026 (Thu) 100.05 100.06 100.00 100.00 29,721
3rd Jun 2026 (Wed) 100.01 100.01 99.84 99.95 31,588
2nd Jun 2026 (Tue) 100.00 100.03 99.99 100.00 20,512
1st Jun 2026 (Mon) 99.599 99.86 99.54 99.84 30,090
29th May 2026 (Fri) 99.905 100.08 99.905 100.05 24,890
28th May 2026 (Thu) 99.62 99.89 99.61 99.83 113,886
27th May 2026 (Wed) 99.55 99.68 99.55 99.66 20,981
26th May 2026 (Tue) 99.41 99.58 99.40 99.49 45,418
25th May 2026 (Mon) 99.11 99.18 99.04 99.08 21,306
22nd May 2026 (Fri) 99.11 99.18 99.04 99.08 21,306
21st May 2026 (Thu) 98.66 98.97 98.66 98.965 53,705
20th May 2026 (Wed) 98.83 99.00 98.72 98.96 61,292
19th May 2026 (Tue) 98.71 98.755 98.505 98.67 18,999
18th May 2026 (Mon) 99.02 99.055 98.86 98.93 37,391
15th May 2026 (Fri) 99.10 99.10 98.71 98.99 47,490
14th May 2026 (Thu) 99.50 99.57 99.41 99.41 29,471
13th May 2026 (Wed) 99.58 99.58 99.42 99.44 70,374
12th May 2026 (Tue) 99.665 99.665 99.55 99.58 31,439
11th May 2026 (Mon) 99.73 99.78 99.70 99.70 18,081
FTSE 100 Latest
Value10,497.29
Change24.84