| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.11 | 94.11 | 93.67 | 93.90 | 373,065 |
| 25th Sep 2026 (Fri) | 94.87 | 94.88 | 94.27 | 94.34 | 194,526 |
| 24th Sep 2026 (Thu) | 95.20 | 95.26 | 94.69 | 94.82 | 46,686 |
| 23rd Sep 2026 (Wed) | 95.96 | 95.96 | 94.95 | 95.24 | 122,772 |
| 22nd Sep 2026 (Tue) | 96.00 | 96.08 | 95.91 | 95.95 | 54,291 |
| 21st Sep 2026 (Mon) | 96.26 | 96.29 | 95.93 | 96.05 | 30,709 |
| 18th Sep 2026 (Fri) | 96.16 | 96.16 | 95.84 | 96.08 | 86,104 |
| 17th Sep 2026 (Thu) | 96.44 | 96.44 | 96.185 | 96.33 | 63,695 |
| 16th Sep 2026 (Wed) | 96.08 | 96.25 | 95.96 | 96.06 | 41,910 |
| 15th Sep 2026 (Tue) | 96.30 | 96.355 | 96.01 | 96.05 | 66,575 |
| 14th Sep 2026 (Mon) | 96.38 | 96.57 | 96.24 | 96.39 | 95,271 |
| 11th Sep 2026 (Fri) | 96.23 | 96.64 | 96.23 | 96.39 | 53,362 |
| 10th Sep 2026 (Thu) | 96.35 | 96.35 | 96.075 | 96.13 | 112,065 |
| 9th Sep 2026 (Wed) | 97.23 | 97.26 | 96.75 | 96.78 | 68,800 |
| 8th Sep 2026 (Tue) | 97.22 | 97.60 | 97.15 | 97.22 | 28,973 |
| 7th Sep 2026 (Mon) | 97.22 | 97.73 | 97.22 | 97.28 | 30,064 |
| 4th Sep 2026 (Fri) | 97.22 | 97.73 | 97.22 | 97.28 | 30,064 |
| 3rd Sep 2026 (Thu) | 97.55 | 97.59 | 97.155 | 97.26 | 51,526 |
| 2nd Sep 2026 (Wed) | 97.54 | 97.65 | 97.345 | 97.42 | 46,969 |
| 1st Sep 2026 (Tue) | 97.825 | 99.12 | 97.32 | 97.46 | 135,526 |
| 31st Aug 2026 (Mon) | 98.14 | 98.185 | 98.06 | 98.13 | 41,924 |
| 28th Aug 2026 (Fri) | 98.51 | 98.52 | 98.255 | 98.305 | 25,966 |
| 27th Aug 2026 (Thu) | 98.54 | 98.56 | 98.42 | 98.40 | 41,283 |
| 26th Aug 2026 (Wed) | 98.66 | 98.66 | 98.485 | 98.505 | 30,475 |
| 25th Aug 2026 (Tue) | 98.62 | 98.70 | 98.51 | 98.63 | 34,825 |
| 24th Aug 2026 (Mon) | 98.67 | 98.76 | 98.58 | 98.625 | 23,128 |
| 21st Aug 2026 (Fri) | 98.59 | 98.60 | 98.505 | 98.55 | 23,344 |
| 20th Aug 2026 (Thu) | 98.68 | 98.78 | 98.48 | 98.62 | 89,500 |
| 19th Aug 2026 (Wed) | 98.86 | 98.91 | 98.77 | 98.84 | 18,471 |
| 18th Aug 2026 (Tue) | 98.86 | 98.94 | 98.60 | 98.60 | 34,996 |
| 17th Aug 2026 (Mon) | 99.17 | 99.17 | 98.84 | 98.852 | 38,792 |
| 14th Aug 2026 (Fri) | 99.38 | 99.38 | 99.105 | 99.15 | 16,081 |
| 13th Aug 2026 (Thu) | 99.34 | 99.405 | 99.26 | 99.35 | 11,836 |
| 12th Aug 2026 (Wed) | 99.30 | 99.35 | 99.20 | 99.21 | 17,208 |
| 11th Aug 2026 (Tue) | 99.17 | 99.19 | 99.105 | 99.175 | 17,968 |
| 10th Aug 2026 (Mon) | 99.19 | 99.215 | 99.05 | 99.10 | 21,095 |
| 7th Aug 2026 (Fri) | 99.08 | 99.20 | 99.015 | 99.14 | 24,569 |
| 6th Aug 2026 (Thu) | 98.83 | 98.93 | 98.81 | 98.855 | 17,230 |
| 5th Aug 2026 (Wed) | 98.71 | 98.885 | 98.71 | 98.885 | 11,266 |
| 4th Aug 2026 (Tue) | 98.60 | 98.79 | 98.54 | 98.79 | 26,234 |
| 3rd Aug 2026 (Mon) | 98.53 | 98.535 | 98.43 | 98.45 | 24,081 |
| 31st Jul 2026 (Fri) | 98.70 | 98.70 | 98.54 | 98.655 | 21,939 |
| 30th Jul 2026 (Thu) | 98.76 | 98.76 | 98.55 | 98.72 | 27,002 |
| 29th Jul 2026 (Wed) | 98.84 | 99.01 | 98.82 | 98.86 | 18,224 |