| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.83 | 99.00 | 98.72 | 98.96 | 61,292 |
| 19th May 2026 (Tue) | 98.71 | 98.755 | 98.505 | 98.67 | 18,999 |
| 18th May 2026 (Mon) | 99.02 | 99.055 | 98.86 | 98.93 | 37,391 |
| 15th May 2026 (Fri) | 99.10 | 99.10 | 98.71 | 98.99 | 47,490 |
| 14th May 2026 (Thu) | 99.50 | 99.57 | 99.41 | 99.41 | 29,471 |
| 13th May 2026 (Wed) | 99.58 | 99.58 | 99.42 | 99.44 | 70,374 |
| 12th May 2026 (Tue) | 99.665 | 99.665 | 99.55 | 99.58 | 31,439 |
| 11th May 2026 (Mon) | 99.73 | 99.78 | 99.70 | 99.70 | 18,081 |
| 8th May 2026 (Fri) | 99.87 | 99.87 | 99.72 | 99.75 | 23,823 |
| 7th May 2026 (Thu) | 99.80 | 99.81 | 99.71 | 99.74 | 23,681 |
| 6th May 2026 (Wed) | 99.90 | 99.90 | 99.76 | 99.77 | 40,420 |
| 5th May 2026 (Tue) | 99.69 | 99.70 | 99.575 | 99.63 | 44,694 |
| 4th May 2026 (Mon) | 99.66 | 99.675 | 99.46 | 99.59 | 10,722 |
| 1st May 2026 (Fri) | 99.79 | 99.81 | 99.66 | 99.69 | 35,788 |
| 30th Apr 2026 (Thu) | 100.02 | 100.02 | 99.90 | 99.98 | 27,236 |
| 29th Apr 2026 (Wed) | 100.05 | 100.09 | 99.87 | 99.92 | 36,113 |
| 28th Apr 2026 (Tue) | 100.11 | 100.11 | 100.06 | 100.10 | 15,034 |
| 27th Apr 2026 (Mon) | 100.29 | 100.295 | 100.19 | 100.225 | 18,186 |
| 24th Apr 2026 (Fri) | 100.27 | 100.28 | 100.21 | 100.255 | 19,978 |
| 23rd Apr 2026 (Thu) | 100.31 | 100.31 | 100.03 | 100.19 | 16,309 |
| 22nd Apr 2026 (Wed) | 100.24 | 100.26 | 100.20 | 100.21 | 10,350 |
| 21st Apr 2026 (Tue) | 100.22 | 100.22 | 100.11 | 100.17 | 20,840 |
| 20th Apr 2026 (Mon) | 100.15 | 100.265 | 100.12 | 100.26 | 13,049 |
| 17th Apr 2026 (Fri) | 100.02 | 100.32 | 100.02 | 100.20 | 78,990 |
| 16th Apr 2026 (Thu) | 100.02 | 100.04 | 99.92 | 99.965 | 54,094 |
| 15th Apr 2026 (Wed) | 100.06 | 100.08 | 99.95 | 99.96 | 12,827 |
| 14th Apr 2026 (Tue) | 100.01 | 100.09 | 99.985 | 100.06 | 35,607 |
| 13th Apr 2026 (Mon) | 99.86 | 100.02 | 99.86 | 100.01 | 42,925 |
| 10th Apr 2026 (Fri) | 99.94 | 99.94 | 99.82 | 99.86 | 43,369 |
| 9th Apr 2026 (Thu) | 99.77 | 99.945 | 99.74 | 99.92 | 29,991 |
| 8th Apr 2026 (Wed) | 99.87 | 100.04 | 99.69 | 99.725 | 117,328 |
| 7th Apr 2026 (Tue) | 99.14 | 99.42 | 99.14 | 99.40 | 14,862 |
| 6th Apr 2026 (Mon) | 99.23 | 99.36 | 99.23 | 99.25 | 49,745 |
| 3rd Apr 2026 (Fri) | 99.02 | 99.36 | 99.02 | 99.34 | 40,086 |
| 2nd Apr 2026 (Thu) | 99.02 | 99.36 | 99.02 | 99.34 | 40,086 |
| 1st Apr 2026 (Wed) | 99.12 | 99.15 | 99.05 | 99.11 | 24,654 |
| 31st Mar 2026 (Tue) | 99.08 | 99.22 | 99.02 | 99.08 | 27,077 |
| 30th Mar 2026 (Mon) | 98.96 | 98.96 | 98.74 | 98.83 | 33,618 |
| 27th Mar 2026 (Fri) | 98.65 | 98.70 | 98.44 | 98.67 | 45,527 |
| 26th Mar 2026 (Thu) | 98.85 | 98.85 | 98.70 | 98.73 | 32,672 |
| 25th Mar 2026 (Wed) | 99.00 | 99.09 | 98.88 | 98.98 | 39,763 |
| 24th Mar 2026 (Tue) | 99.32 | 99.32 | 98.755 | 98.80 | 18,833 |
| 23rd Mar 2026 (Mon) | 99.39 | 99.47 | 99.25 | 99.34 | 33,614 |