Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Califo (VTEC.US) Share Price

Price $101.04 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $107.38
Sell $100.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 652.00 at $101.035
Day's Volume: 9,099
Last Close: $101.035
Open: $101.11
ISIN: US9220216058
Day's Range $100.98 - $101.11
52wk Range: $96.33 - $101.54
Market Capitalisation: $N/A
VWAP: $101.06393
Shares in Issue: N/A

Vanguard Califo (VTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 652 $101.035 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 100 $101.035 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 4 $101.03 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 28 $101.02 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 25 $101.02 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 43 $101.02 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 4 $101.02 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 100 $101.03 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 250 $101.03 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 400 $101.03 Automatic Execution
 13:58:00 - 06-Feb-26
See more Vanguard Califo trades

Vanguard Califo (VTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.11 101.11 100.98 101.035 9,099
5th Feb 2026 (Thu) 101.10 101.10 100.94 101.04 16,323
4th Feb 2026 (Wed) 100.80 100.93 100.80 100.90 16,891
3rd Feb 2026 (Tue) 100.75 100.88 100.71 100.81 48,062
2nd Feb 2026 (Mon) 101.00 101.00 100.67 100.75 33,320
30th Jan 2026 (Fri) 100.85 100.99 100.84 100.96 7,128
29th Jan 2026 (Thu) 100.83 100.90 100.83 100.85 6,378
28th Jan 2026 (Wed) 100.79 100.86 100.77 100.79 9,048
27th Jan 2026 (Tue) 100.72 100.81 100.72 100.79 22,308
26th Jan 2026 (Mon) 100.79 100.79 100.72 100.75 17,424
23rd Jan 2026 (Fri) 100.65 100.73 100.65 100.66 28,267
22nd Jan 2026 (Thu) 100.69 100.69 100.59 100.64 55,643
21st Jan 2026 (Wed) 100.73 100.74 100.52 100.70 8,878
20th Jan 2026 (Tue) 100.90 100.90 100.49 100.61 30,578
19th Jan 2026 (Mon) 100.99 100.99 100.82 100.90 42,242
16th Jan 2026 (Fri) 100.99 100.99 100.82 100.90 42,242
15th Jan 2026 (Thu) 100.99 100.99 100.90 100.91 9,573
14th Jan 2026 (Wed) 100.86 100.92 100.84 100.92 12,291
13th Jan 2026 (Tue) 100.94 100.94 100.79 100.80 12,757
12th Jan 2026 (Mon) 100.82 100.825 100.735 100.80 5,872
9th Jan 2026 (Fri) 100.75 100.83 100.70 100.70 3,775
8th Jan 2026 (Thu) 100.55 100.725 100.55 100.67 14,237
7th Jan 2026 (Wed) 100.55 100.73 100.55 100.68 75,664
See more Vanguard Califo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered