Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Califo (VTEC.US) Share Price

Price $99.98 on 12-12-2025 at 22:20:03
Change $-0.08 -0.08%
Buy $123.00
Sell $99.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $100.00
Day's Volume: 13,578
Last Close: $99.98
Open: $99.95
ISIN: US9220216058
Day's Range $99.915 - $100.05
52wk Range: $96.33 - $101.54
Market Capitalisation: $N/A
VWAP: $99.97988
Shares in Issue: N/A

Vanguard Califo (VTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.00 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $100.00 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $100.00 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $100.00 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $100.00 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $100.00 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 7 $100.00 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 100 $100.00 Automatic Execution
 15:18:42 - 12-Dec-25
Unknown* 150 $99.985 Automatic Execution
 14:56:05 - 12-Dec-25
Unknown* 120 $99.985 Automatic Execution
 14:56:05 - 12-Dec-25
See more Vanguard Califo trades

Vanguard Califo (VTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.95 100.05 99.915 99.98 13,578
11th Dec 2025 (Thu) 100.16 100.19 100.07 100.08 14,636
10th Dec 2025 (Wed) 100.02 100.13 99.98 100.06 9,002
9th Dec 2025 (Tue) 100.19 100.24 100.035 100.06 19,402
8th Dec 2025 (Mon) 100.11 100.135 100.07 100.07 28,682
5th Dec 2025 (Fri) 100.11 100.14 100.11 100.12 24,175
4th Dec 2025 (Thu) 100.08 100.17 100.07 100.165 19,360
3rd Dec 2025 (Wed) 100.16 100.265 100.16 100.25 51,630
2nd Dec 2025 (Tue) 100.15 100.15 100.055 100.12 16,650
1st Dec 2025 (Mon) 100.22 100.33 100.125 100.18 32,304
28th Nov 2025 (Fri) 100.66 100.705 100.60 100.60 10,809
27th Nov 2025 (Thu) 100.55 100.69 100.55 100.69 15,253
26th Nov 2025 (Wed) 100.55 100.69 100.55 100.69 15,118
25th Nov 2025 (Tue) 100.56 100.57 100.52 100.53 9,108
24th Nov 2025 (Mon) 100.47 100.54 100.45 100.53 6,803
21st Nov 2025 (Fri) 100.53 100.54 100.38 100.38 16,297
20th Nov 2025 (Thu) 100.37 100.37 100.37 100.37 4,552
19th Nov 2025 (Wed) 100.46 100.475 100.33 100.37 17,199
18th Nov 2025 (Tue) 100.46 100.47 100.37 100.43 9,039
17th Nov 2025 (Mon) 100.32 100.425 100.11 100.33 36,273
14th Nov 2025 (Fri) 100.35 100.38 100.11 100.16 14,148
See more Vanguard Califo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered