Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Califo (VTEC.US) Share Price

Price $99.34 on 03-04-2026 at 22:47:30
Change $0.24 0.24%
Buy $99.75
Sell $99.00
Last Trade: -
Day's Volume: 40,086
Last Close: $99.34
Open: $99.02
ISIN: US9220216058
Day's Range $99.02 - $99.36
52wk Range: $94.10 - $101.90
Market Capitalisation: $N/A
VWAP: $99.2159
Shares in Issue: N/A

Vanguard Califo (VTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Califo trades

Vanguard Califo (VTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.02 99.36 99.02 99.34 40,086
2nd Apr 2026 (Thu) 99.02 99.36 99.02 99.34 40,086
1st Apr 2026 (Wed) 99.12 99.15 99.05 99.11 24,654
31st Mar 2026 (Tue) 99.08 99.22 99.02 99.08 27,077
30th Mar 2026 (Mon) 98.96 98.96 98.74 98.83 33,618
27th Mar 2026 (Fri) 98.65 98.70 98.44 98.67 45,527
26th Mar 2026 (Thu) 98.85 98.85 98.70 98.73 32,672
25th Mar 2026 (Wed) 99.00 99.09 98.88 98.98 39,763
24th Mar 2026 (Tue) 99.32 99.32 98.755 98.80 18,833
23rd Mar 2026 (Mon) 99.39 99.47 99.25 99.34 33,614
20th Mar 2026 (Fri) 99.88 99.88 99.10 99.14 12,643
19th Mar 2026 (Thu) 100.03 100.03 99.77 99.93 14,422
18th Mar 2026 (Wed) 100.23 100.23 100.09 100.09 9,189
17th Mar 2026 (Tue) 100.35 100.35 100.08 100.24 20,918
16th Mar 2026 (Mon) 100.22 100.35 100.06 100.23 19,693
13th Mar 2026 (Fri) 100.05 100.165 100.01 100.17 69,426
12th Mar 2026 (Thu) 100.36 100.36 99.81 99.87 18,382
11th Mar 2026 (Wed) 100.44 100.45 100.235 100.25 12,150
10th Mar 2026 (Tue) 100.57 100.625 100.49 100.55 27,616
9th Mar 2026 (Mon) 100.67 100.72 100.56 100.65 28,273
6th Mar 2026 (Fri) 100.78 100.78 100.52 100.73 9,150
5th Mar 2026 (Thu) 100.63 100.80 100.61 100.74 14,035
See more Vanguard Califo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered