| Price | $99.92 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $124.23 |
| Sell | $97.51 |
| Last Trade: | Sell 100.00 at $99.92 |
| Day's Volume: | 5,047 |
| Last Close: | $99.92 |
| Open: | $99.95 |
| ISIN: | US9220216058 |
| Day's Range | $99.84 - $99.95 |
| 52wk Range: | $96.33 - $100.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.90258 |
| Shares in Issue: | N/A |
Vanguard Califo (VTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.92 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 10 | $99.935 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 33 | $99.91 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 50 | $99.88 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 31 | $99.84 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
11:58:07 - 19-Sep-25 |
