| Price | $96.65 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $99.75 |
| Sell | $96.00 |
| Buy / Sell VTEC Shares | |
| Last Trade: | Buy 3,793.00 at $96.64 |
| Day's Volume: | 39,345 |
| Last Close: | $96.65 |
| Open: | $96.70 |
| ISIN: | US9220216058 |
| Day's Range | $96.56 - $96.70 |
| 52wk Range: | $96.51 - $97.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.62275 |
| Shares in Issue: | N/A |
Vanguard Califo (VTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,793 | $96.64 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 107 | $96.64 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $96.63 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 400 | $96.65 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
12:58:30 - 18-Jul-25 |
