| Price | $50.33 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $50.46 |
| Sell | $50.28 |
| Last Trade: | Unknown 100.00 at $50.325 |
| Day's Volume: | 220,104 |
| Last Close: | $50.34 |
| Open: | $50.32 |
| ISIN: | US9229077469 |
| Day's Range | $50.29 - $50.34 |
| 52wk Range: | $48.465 - $51.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.31309 |
| Shares in Issue: | N/A |
Vanguard Tax-ex (VTEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.325 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 184 | $50.325 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 96 | $50.325 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 104 | $50.325 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 200 | $50.325 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 105 | $50.325 | Automatic Execution |
15:55:32 - 10-Jul-26 |
