| Price | $47.18 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.30 -0.63% |
| Buy | $48.88 |
| Sell | $47.10 |
| Last Trade: | Sell 100.00 at $47.18 |
| Day's Volume: | 2,405,011 |
| Last Close: | $47.19 |
| Open: | $47.31 |
| ISIN: | US9229077469 |
| Day's Range | $47.03 - $47.31 |
| 52wk Range: | $47.03 - $51.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.10228 |
| Shares in Issue: | N/A |
Vanguard Tax-ex (VTEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.18 | Ordinary |
16:19:49 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Ordinary |
16:19:49 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Ordinary |
16:19:49 - 28-Sep-26 |
| Unknown* | 1,200 | $47.175 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $47.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 147 | $47.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 435 | $47.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 149 | $47.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1,100 | $47.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1,000 | $47.18 | Automatic Execution |
15:53:01 - 28-Sep-26 |
