| Price | $49.815 on 21-05-2026 at 18:02:24 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.82 |
| Sell | $49.81 |
| Last Trade: | Sell 738.00 at $49.775 |
| Day's Volume: | 145,799 |
| Last Close: | $49.80 |
| Open: | $49.715 |
| ISIN: | US9229077469 |
| Day's Range | $49.68 - $49.815 |
| 52wk Range: | $48.48 - $54.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.7551 |
| Shares in Issue: | N/A |
Vanguard Tax-ex (VTEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 738 | $49.775 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1,555 | $49.775 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 945 | $49.775 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1,348 | $49.775 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1,152 | $49.775 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1,141 | $49.775 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 181 | $49.775 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 694 | $49.775 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $49.775 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1,359 | $49.775 | Automatic Execution |
13:20:22 - 21-May-26 |
