Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Tax-ex (VTEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $49.81 Automatic Execution
 15:45:45 - 21-May-26
Sell* 100 $49.81 Automatic Execution
 15:45:45 - 21-May-26
Unknown* 600 $49.815 Automatic Execution
 15:25:39 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 15:24:08 - 21-May-26
Buy* 64 $49.81 Automatic Execution
 15:24:08 - 21-May-26
Buy* 13 $49.81 Automatic Execution
 15:24:08 - 21-May-26
Buy* 79 $49.81 Automatic Execution
 15:24:08 - 21-May-26
Buy* 21 $49.81 Automatic Execution
 15:24:00 - 21-May-26
Buy* 30 $49.81 Automatic Execution
 15:24:00 - 21-May-26
Buy* 17 $49.81 Automatic Execution
 15:23:09 - 21-May-26
Buy* 7 $49.81 Automatic Execution
 15:23:06 - 21-May-26
Buy* 10 $49.81 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 100 $49.805 Automatic Execution
 15:19:02 - 21-May-26
Unknown* 100 $49.805 Automatic Execution
 15:17:50 - 21-May-26
Buy* 17 $49.81 Automatic Execution
 15:17:39 - 21-May-26
Sell* 449 $49.80 Automatic Execution
 15:15:27 - 21-May-26
Sell* 151 $49.80 Automatic Execution
 15:15:27 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:56 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:55 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:38 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:37 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:36 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:36 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:36 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:28 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:28 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:28 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 100 $49.785 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $49.79 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $49.79 Automatic Execution
 14:52:19 - 21-May-26
Sell* 298 $49.80 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $49.80 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 400 $49.805 Automatic Execution
 14:50:35 - 21-May-26
Unknown* 974 $49.80 Automatic Execution
 14:48:38 - 21-May-26
Sell* 179 $49.80 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $49.80 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $49.80 Automatic Execution
 14:48:37 - 21-May-26
Sell* 800 $49.80 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 20 $49.80 Automatic Execution
 14:48:31 - 21-May-26
Buy* 100 $49.80 Automatic Execution
 14:48:31 - 21-May-26
Buy* 10 $49.80 Automatic Execution
 14:48:31 - 21-May-26
Buy* 500 $49.80 Automatic Execution
 14:48:31 - 21-May-26
Unknown* 1,000 $49.795 Automatic Execution
 14:47:27 - 21-May-26
Unknown* 1,000 $49.795 Automatic Execution
 14:47:27 - 21-May-26
Unknown* 334 $49.795 Automatic Execution
 14:47:27 - 21-May-26
Unknown* 400 $49.795 Automatic Execution
 14:47:27 - 21-May-26
Unknown* 166 $49.795 Automatic Execution
 14:47:27 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:47:27 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:47:27 - 21-May-26
Unknown* 600 $49.795 Automatic Execution
 14:47:27 - 21-May-26
Unknown* 300 $49.795 Automatic Execution
 14:47:27 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:26:11 - 21-May-26
Buy* 11 $49.80 Automatic Execution
 14:25:31 - 21-May-26
Unknown* 600 $49.795 Automatic Execution
 14:24:51 - 21-May-26
Buy* 1 $49.80 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 333 $49.795 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 300 $49.795 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:23:43 - 21-May-26
Sell* 100 $49.79 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $49.79 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:22:51 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:22:51 - 21-May-26
Unknown* 86 $49.795 Automatic Execution
 14:22:51 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:22:51 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:22:04 - 21-May-26
Unknown* 600 $49.795 Automatic Execution
 14:22:04 - 21-May-26
Unknown* 600 $49.795 Automatic Execution
 14:22:04 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:22:04 - 21-May-26
Unknown* 82 $49.795 Automatic Execution
 14:22:04 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:22:04 - 21-May-26
Unknown* 100 $49.795 Automatic Execution
 14:22:04 - 21-May-26
Sell* 100 $49.79 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $49.79 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $49.79 Automatic Execution
 14:20:40 - 21-May-26
Sell* 5 $49.79 Automatic Execution
 14:18:08 - 21-May-26
Buy* 3 $49.79 Automatic Execution
 14:15:36 - 21-May-26
Sell* 738 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Sell* 1,555 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Sell* 945 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Sell* 1,348 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Sell* 1,152 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Sell* 1,141 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Sell* 181 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Sell* 694 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 300 $49.815 Automatic Execution
 13:54:09 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 22 $49.82 Automatic Execution
 13:51:47 - 21-May-26
Sell* 1,359 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Sell* 750 $49.82 Automatic Execution
 13:51:30 - 21-May-26
Sell* 207 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Sell* 100 $49.82 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Buy* 103 $49.82 Automatic Execution
 13:51:30 - 21-May-26
Sell* 2,293 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Buy* 697 $49.82 Automatic Execution
 13:51:30 - 21-May-26
Sell* 1,606 $49.775 Automatic Execution
 13:20:22 - 21-May-26
Buy* 201 $49.82 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Buy* 99 $49.82 Automatic Execution
 13:51:30 - 21-May-26
Sell* 74 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Buy* 200 $49.82 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Buy* 957 $49.82 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Buy* 1,000 $49.82 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Buy* 100 $49.82 Automatic Execution
 13:51:30 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Buy* 43 $49.82 Automatic Execution
 13:51:29 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Buy* 10 $49.82 Automatic Execution
 13:51:29 - 21-May-26
Sell* 3,592 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Buy* 10 $49.82 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:20:12 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 800 $49.775 Automatic Execution
 13:20:11 - 21-May-26
Unknown* 81 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 800 $49.775 Automatic Execution
 13:20:11 - 21-May-26
Unknown* 19 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 231 $49.775 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 81 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 512 $49.775 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 19 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 2,699 $49.775 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 1,059 $49.775 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 636 $49.775 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 75 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 2,293 $49.775 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 829 $49.775 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 547 $49.775 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 3,211 $49.775 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 1,097 $49.815 Automatic Execution
 13:49:58 - 21-May-26
Sell* 3,758 $49.775 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:49:34 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 1,493 $49.815 Automatic Execution
 13:49:34 - 21-May-26
Sell* 2,211 $49.775 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 206 $49.815 Automatic Execution
 13:48:25 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 100 $49.815 Automatic Execution
 13:48:25 - 21-May-26
Sell* 100 $49.775 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 800 $49.815 Automatic Execution
 13:48:25 - 21-May-26
Sell* 500 $49.775 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 500 $49.815 Automatic Execution
 13:48:25 - 21-May-26
Buy* 100 $49.77 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 800 $49.815 Automatic Execution
 13:48:25 - 21-May-26
Buy* 1,000 $49.77 Automatic Execution
 13:16:57 - 21-May-26
Buy* 13 $49.82 Automatic Execution
 13:48:17 - 21-May-26
Buy* 14 $49.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 600 $49.755 Automatic Execution
 12:48:19 - 21-May-26
Buy* 1,146 $49.755 Automatic Execution
 12:45:36 - 21-May-26
Buy* 2,612 $49.755 Automatic Execution
 12:45:36 - 21-May-26
Buy* 100 $49.755 Automatic Execution
 12:45:36 - 21-May-26
Buy* 10 $49.74 Automatic Execution
 12:24:17 - 21-May-26
Buy* 3 $49.74 Automatic Execution
 12:24:13 - 21-May-26
Unknown* 3 $49.74 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $49.74 Automatic Execution
 12:23:01 - 21-May-26
Sell* 62 $49.74 Automatic Execution
 12:23:01 - 21-May-26
Sell* 400 $49.74 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $49.74 Automatic Execution
 12:23:01 - 21-May-26
Sell* 112 $49.745 Automatic Execution
 12:21:18 - 21-May-26
Sell* 109 $49.745 Automatic Execution
 12:21:18 - 21-May-26
Sell* 600 $49.745 Automatic Execution
 12:18:22 - 21-May-26
Sell* 500 $49.745 Automatic Execution
 12:18:22 - 21-May-26
Sell* 1,000 $49.745 Automatic Execution
 12:18:22 - 21-May-26
Sell* 600 $49.745 Automatic Execution
 12:18:21 - 21-May-26
Sell* 1,000 $49.745 Automatic Execution
 12:18:20 - 21-May-26
Sell* 1,000 $49.745 Automatic Execution
 12:18:16 - 21-May-26
Sell* 600 $49.745 Automatic Execution
 12:18:15 - 21-May-26
Sell* 1,000 $49.745 Automatic Execution
 12:18:15 - 21-May-26
Sell* 1,000 $49.745 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 100 $49.74 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 17 $49.74 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 53 $49.74 Automatic Execution
 12:18:15 - 21-May-26
Buy* 3 $49.74 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $49.74 Automatic Execution
 12:15:39 - 21-May-26
Unknown* 600 $49.735 Automatic Execution
 11:57:05 - 21-May-26
Unknown* 1,000 $49.735 Automatic Execution
 11:57:05 - 21-May-26
Unknown* 600 $49.735 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 1,000 $49.735 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 5 $49.735 Automatic Execution
 11:57:04 - 21-May-26
Buy* 32 $49.73 Automatic Execution
 11:57:03 - 21-May-26
Buy* 978 $49.73 Automatic Execution
 11:57:03 - 21-May-26
Buy* 900 $49.73 Automatic Execution
 11:57:03 - 21-May-26
Buy* 10 $49.73 Automatic Execution
 11:57:01 - 21-May-26
Buy* 12 $49.73 Automatic Execution
 11:53:12 - 21-May-26
Buy* 100 $49.73 Automatic Execution
 11:51:30 - 21-May-26
Buy* 500 $49.73 Automatic Execution
 11:51:30 - 21-May-26
Buy* 900 $49.75 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $49.75 Automatic Execution
 10:21:10 - 21-May-26
Sell* 300 $49.745 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $49.75 Automatic Execution
 10:20:54 - 21-May-26
Sell* 6 $49.75 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $49.75 Automatic Execution
 10:20:54 - 21-May-26
Buy* 300 $49.755 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 600 $49.735 Automatic Execution
 10:49:37 - 21-May-26
Buy* 100 $49.755 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $49.74 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $49.755 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 1 $49.74 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 600 $49.735 Automatic Execution
 11:23:02 - 21-May-26
Buy* 917 $49.755 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 1 $49.74 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 100 $49.735 Automatic Execution
 11:20:11 - 21-May-26
Buy* 100 $49.76 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $49.74 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 100 $49.735 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $49.745 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $49.745 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $49.745 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $49.745 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $49.745 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $49.745 Automatic Execution
 09:52:03 - 21-May-26
Buy* 300 $49.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $49.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $49.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $49.745 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $49.745 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $49.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 69 $49.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $49.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $49.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $49.74 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $49.74 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 200 $49.735 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $49.735 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $49.73 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $49.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 800 $49.725 Automatic Execution
 09:49:48 - 21-May-26
Sell* 100 $49.72 Automatic Execution
 09:47:47 - 21-May-26
Buy* 1,200 $49.725 Automatic Execution
 09:47:21 - 21-May-26
Buy* 2 $49.72 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 400 $49.715 Automatic Execution
 09:45:41 - 21-May-26
Buy* 12 $49.725 Automatic Execution
 09:32:13 - 21-May-26
Buy* 700 $49.725 Automatic Execution
 09:31:39 - 21-May-26
Buy* 700 $49.725 Automatic Execution
 09:31:39 - 21-May-26
Buy* 700 $49.725 Automatic Execution
 09:31:39 - 21-May-26
Buy* 700 $49.725 Automatic Execution
 09:31:39 - 21-May-26
Buy* 400 $49.725 Automatic Execution
 09:31:39 - 21-May-26
Buy* 500 $49.725 Automatic Execution
 09:31:39 - 21-May-26
Buy* 400 $49.725 Automatic Execution
 09:31:39 - 21-May-26
Buy* 400 $49.725 Automatic Execution
 09:31:39 - 21-May-26
Buy* 400 $49.725 Automatic Execution
 09:31:39 - 21-May-26
Unknown* 600 $49.705 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 1,000 $49.705 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 1,900 $49.705 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 600 $49.705 Automatic Execution
 09:30:43 - 21-May-26
Sell* 600 $49.705 Automatic Execution
 09:30:43 - 21-May-26
Sell* 600 $49.705 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 1,600 $49.705 Automatic Execution
 09:30:38 - 21-May-26
Unknown* 2,500 $49.705 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 247 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Buy* 2 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Buy* 97 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 3 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Unknown* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $49.70 Automatic Execution
 09:30:29 - 21-May-26
Sell* 194 $49.695 Automatic Execution
 09:30:29 - 21-May-26
Sell* 750 $49.695 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $49.685 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $49.685 Automatic Execution
 09:30:02 - 21-May-26
Sell* 162 $49.685 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $49.685 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $49.685 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $49.685 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $49.685 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $49.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 301 $49.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 625 $49.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 625 $49.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 625 $49.68 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $49.715 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $49.75 Ordinary
 09:21:18 - 21-May-26
Sell* 25 $49.75 Ordinary
 09:21:18 - 21-May-26
Sell* 100 $49.77 Ordinary
 08:29:32 - 21-May-26
Sell* 572 $49.99 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13