Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Tax-ex (VTEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.325 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 184 $50.325 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 96 $50.325 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 104 $50.325 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 200 $50.325 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 105 $50.325 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 95 $50.325 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 165 $50.325 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 135 $50.325 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 390 $50.325 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 377 $50.325 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $50.325 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 300 $50.325 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 300 $50.325 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 800 $50.33 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 121 $50.33 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 325 $50.33 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1,100 $50.33 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 200 $50.33 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 175 $50.33 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 47 $50.33 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 51 $50.33 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 137 $50.33 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 163 $50.33 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 80 $50.335 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 18 $50.335 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 20 $50.335 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 400 $50.335 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 300 $50.335 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 138 $50.335 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 200 $50.335 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 200 $50.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 200 $50.335 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 200 $50.335 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 200 $50.335 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 200 $50.335 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 200 $50.335 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 200 $50.335 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 200 $50.335 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 300 $50.335 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 236 $50.335 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 2,400 $50.335 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1,200 $50.335 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 300 $50.34 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $50.34 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 105 $50.335 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 72 $50.325 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 30 $50.33 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 42 $50.325 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 24 $50.33 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 24 $50.33 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 38 $50.33 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 4 $50.32 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 100 $50.32 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 53 $50.32 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 47 $50.32 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 55 $50.32 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 10 $50.32 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 16 $50.32 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 200 $50.315 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 200 $50.315 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 200 $50.32 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 28 $50.31 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 4 $50.31 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 500 $50.31 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 1,543 $50.31 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 100 $50.31 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 533 $50.31 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 709 $50.31 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 75 $50.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 25 $50.31 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 190 $50.31 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 900 $50.31 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 1,000 $50.31 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 800 $50.31 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 900 $50.31 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 900 $50.31 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 3 $50.31 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 163 $50.31 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 1,337 $50.31 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 300 $50.31 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 68 $50.31 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 272 $50.31 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 200 $50.31 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 314 $50.31 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 206 $50.31 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 22 $50.31 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1,194 $50.31 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 4 $50.31 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 329 $50.31 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 497 $50.31 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 3 $50.31 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 500 $50.31 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1,200 $50.31 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 200 $50.305 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 1 $50.31 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $50.31 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 69 $50.31 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1,131 $50.31 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 500 $50.31 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 400 $50.305 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 700 $50.305 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 107 $50.305 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 200 $50.305 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 149 $50.305 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 148 $50.305 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 200 $50.305 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 129 $50.305 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 200 $50.305 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 177 $50.305 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 200 $50.305 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 700 $50.305 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 600 $50.305 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 600 $50.305 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 500 $50.30 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 8 $50.30 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 92 $50.30 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 185 $50.30 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 15 $50.30 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 800 $50.30 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 200 $50.30 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 86 $50.30 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 300 $50.30 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 110 $50.295 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 114 $50.295 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 142 $50.295 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 200 $50.295 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 135 $50.295 Automatic Execution
 14:20:39 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:20:39 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:20:39 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 190 $50.295 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 200 $50.295 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 204 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 196 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 21 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 279 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 6 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 76 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 200 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 15 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 57 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 600 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 236 $50.30 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 4 $50.305 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 800 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 53 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 300 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 18 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 800 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 18 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 53 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 400 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 200 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 1,200 $50.30 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 1,152 $50.305 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 500 $50.30 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 600 $50.30 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 1,100 $50.30 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 79 $50.30 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 42 $50.29 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 300 $50.295 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 300 $50.295 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 300 $50.295 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 200 $50.295 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 99 $50.29 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 800 $50.29 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $50.29 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 600 $50.29 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 100 $50.29 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 155 $50.295 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 3,900 $50.295 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 600 $50.295 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 5 $50.305 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $50.30 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 9 $50.30 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 5 $50.305 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 500 $50.30 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 500 $50.30 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 632 $50.30 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 1,500 $50.30 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 500 $50.30 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 500 $50.30 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 800 $50.30 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 500 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 10 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 250 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1,000 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1,000 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 885 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 115 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 4 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 10 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 10 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1,000 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1,000 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 198 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 3 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 900 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1,750 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 700 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 5 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 10 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 20 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 500 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1,200 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 700 $50.305 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 300 $50.305 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 450 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 300 $50.305 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 1 $50.305 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 34 $50.31 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 66 $50.31 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 72 $50.31 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 100 $50.31 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 500 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 1,200 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 1,000 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 500 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 200 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 600 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 500 $50.31 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 300 $50.305 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 200 $50.305 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 116 $50.305 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 111 $50.305 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 600 $50.305 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 182 $50.305 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 200 $50.305 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 1,800 $50.305 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 149 $50.305 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 179 $50.305 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 800 $50.305 Automatic Execution
 12:50:32 - 10-Jul-26
Unknown* 1,700 $50.305 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 200 $50.305 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 185 $50.305 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 27 $50.305 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 100 $50.305 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 600 $50.315 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 422 $50.315 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 362 $50.32 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 638 $50.32 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 600 $50.315 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 600 $50.315 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 400 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 500 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 500 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 600 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 1,300 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 1,400 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 400 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 1,700 $50.315 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 600 $50.315 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 500 $50.315 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 200 $50.315 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 600 $50.315 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 400 $50.315 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 500 $50.315 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 680 $50.315 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 20 $50.315 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 449 $50.315 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 600 $50.315 Automatic Execution
 11:54:11 - 10-Jul-26
Unknown* 30 $50.31 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 200 $50.31 Automatic Execution
 11:51:35 - 10-Jul-26
Unknown* 1,200 $50.315 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 1,200 $50.315 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 200 $50.31 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 200 $50.31 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 500 $50.31 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 600 $50.31 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 22 $50.315 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 99 $50.315 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 108 $50.315 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 28 $50.315 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 34 $50.315 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 4 $50.315 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 150 $50.315 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 300 $50.33 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 300 $50.33 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $50.335 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 170 $50.33 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 800 $50.33 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 700 $50.33 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 200 $50.33 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 200 $50.33 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 29 $50.335 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 700 $50.335 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 200 $50.335 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 500 $50.335 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 200 $50.34 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 268 $50.34 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 137 $50.34 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 351 $50.34 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $50.34 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 200 $50.34 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 123 $50.34 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 89 $50.34 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 89 $50.34 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 123 $50.335 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 18 $50.34 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $50.34 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 900 $50.33 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 500 $50.33 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 700 $50.33 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $50.33 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 25 $50.33 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 1,000 $50.33 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $50.33 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $50.33 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 400 $50.315 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 22 $50.315 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 300 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 300 $50.315 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1,100 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 38 $50.315 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 2,000 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 36 $50.315 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 29 $50.315 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 400 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 52 $50.315 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 63 $50.315 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 200 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 23 $50.315 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 28 $50.315 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 25 $50.315 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 24 $50.315 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 20 $50.315 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 210 $50.315 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 300 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 459 $50.32 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 200 $50.32 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 53 $50.315 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 200 $50.32 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 28 $50.315 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 157 $50.315 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 500 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 252 $50.32 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 22 $50.315 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 2,500 $50.315 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 1,097 $50.315 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 400 $50.32 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $50.315 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 737 $50.315 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 1,097 $50.315 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 200 $50.315 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 8 $50.315 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 345 $50.315 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 1,097 $50.315 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 50 $50.26 Ordinary
 08:46:50 - 10-Jul-26
Sell* 3 $50.38 Ordinary
 08:13:49 - 10-Jul-26
Buy* 44 $50.30 Ordinary
 07:00:14 - 10-Jul-26
Sell* 1 $50.30 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $50.65 Ordinary
 06:07:51 - 10-Jul-26
Buy* 1 $50.65 Ordinary
 06:07:49 - 10-Jul-26
Buy* 1 $50.65 Ordinary
 06:07:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84