Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Tax-ex (VTEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.18 Ordinary
 16:19:49 - 28-Sep-26
Sell* 100 $47.18 Ordinary
 16:19:49 - 28-Sep-26
Sell* 100 $47.19 Ordinary
 16:19:49 - 28-Sep-26
Unknown* 1,200 $47.175 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 200 $47.18 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 147 $47.18 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 435 $47.18 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 149 $47.18 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,100 $47.18 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,000 $47.18 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 2,800 $47.18 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $47.18 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 900 $47.18 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $47.185 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 1,200 $47.185 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 900 $47.185 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 3,300 $47.189 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 200 $47.18 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 1,200 $47.18 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 1,200 $47.18 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 400 $47.175 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 700 $47.175 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 1,300 $47.185 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 600 $47.185 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 2,300 $47.185 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 1,000 $47.185 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 1,100 $47.185 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 100 $47.185 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 1,000 $47.185 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 100 $47.185 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 59 $47.185 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 1,000 $47.185 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 1,000 $47.185 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 300 $47.185 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 73 $47.18 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 327 $47.18 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 200 $47.18 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $47.18 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 200 $47.175 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 2,400 $47.175 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 600 $47.175 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 400 $47.175 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 600 $47.175 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 400 $47.175 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 300 $47.175 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 64 $47.17 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 28 $47.17 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 8 $47.17 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 421 $47.17 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $47.17 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 300 $47.165 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 300 $47.165 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 300 $47.165 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 300 $47.165 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 400 $47.165 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 300 $47.165 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 200 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 200 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 159 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 200 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 200 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 200 $47.16 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 300 $47.165 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 300 $47.165 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 200 $47.16 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 200 $47.165 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 200 $47.165 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 140 $47.165 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 660 $47.165 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 100 $47.165 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 300 $47.165 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 200 $47.16 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 700 $47.165 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 800 $47.16 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 157 $47.16 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 243 $47.16 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 400 $47.16 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 400 $47.16 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 400 $47.16 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 300 $47.16 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 500 $47.155 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 500 $47.155 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 400 $47.155 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 500 $47.155 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 300 $47.155 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 200 $47.155 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 600 $47.155 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 300 $47.155 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 500 $47.155 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 112 $47.15 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 273 $47.15 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 81 $47.15 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 300 $47.15 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 327 $47.15 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 600 $47.15 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 200 $47.149 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 500 $47.149 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 2,000 $47.145 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $47.145 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $47.145 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $47.145 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 200 $47.145 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $47.145 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 200 $47.145 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 200 $47.14 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 500 $47.14 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 200 $47.14 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 500 $47.14 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 300 $47.14 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 300 $47.14 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 200 $47.135 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 300 $47.135 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 200 $47.135 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $47.135 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $47.135 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $47.135 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $47.14 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 200 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 200 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 200 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 400 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 300 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 400 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 200 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 100 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 200 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 200 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 800 $47.13 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 857 $47.125 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 800 $47.125 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 900 $47.125 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 400 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 400 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 400 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 300 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 300 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 300 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 400 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 400 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 400 $47.125 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 200 $47.125 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 200 $47.125 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 200 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 354 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 300 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 600 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 75 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 400 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 500 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 200 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 700 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 400 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 200 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 200 $47.12 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 231 $47.12 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 42 $47.115 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 58 $47.115 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 842 $47.115 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 158 $47.115 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $47.115 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 500 $47.115 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 100 $47.115 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 400 $47.115 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 600 $47.115 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 300 $47.115 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 2 $47.07 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $47.06 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 200 $47.065 Automatic Execution
 15:24:09 - 28-Sep-26
Unknown* 200 $47.065 Automatic Execution
 15:24:09 - 28-Sep-26
Unknown* 200 $47.065 Automatic Execution
 15:24:09 - 28-Sep-26
Unknown* 100 $47.065 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 2 $47.06 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 200 $47.06 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 1,000 $47.06 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 600 $47.06 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 298 $47.06 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 400 $47.06 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 5,000 $47.06 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 2,393 $47.06 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $47.06 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 100 $47.06 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 100 $47.06 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 865 $47.06 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 135 $47.06 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1,000 $47.06 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 600 $47.06 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 100 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 9,091 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 500 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 850 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 22,335 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 444 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 200 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 200 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 298 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 500 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 200 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 600 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 243 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 200 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 500 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 100 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 21,480 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 50 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 657 $47.06 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 100 $47.065 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 262 $47.065 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 300 $47.065 Automatic Execution
 15:21:45 - 28-Sep-26
Unknown* 758 $47.065 Automatic Execution
 15:21:32 - 28-Sep-26
Unknown* 2,100 $47.065 Automatic Execution
 15:21:32 - 28-Sep-26
Unknown* 100 $47.065 Automatic Execution
 15:21:04 - 28-Sep-26
Unknown* 300 $47.065 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 1,000 $47.065 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 400 $47.07 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 400 $47.07 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 500 $47.07 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 900 $47.065 Automatic Execution
 15:20:21 - 28-Sep-26
Unknown* 300 $47.065 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 300 $47.065 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 23 $47.06 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 24 $47.06 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $47.06 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 76 $47.06 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 200 $47.06 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $47.06 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 155 $47.06 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 376 $47.06 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 345 $47.06 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 24 $47.06 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 400 $47.06 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 300 $47.055 Automatic Execution
 15:15:44 - 28-Sep-26
Unknown* 300 $47.055 Automatic Execution
 15:15:44 - 28-Sep-26
Unknown* 200 $47.055 Automatic Execution
 15:15:44 - 28-Sep-26
Unknown* 700 $47.055 Automatic Execution
 15:15:44 - 28-Sep-26
Unknown* 400 $47.075 Automatic Execution
 14:56:28 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 14:56:26 - 28-Sep-26
Unknown* 89 $47.075 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 2,000 $47.075 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 600 $47.075 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 505 $47.075 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 295 $47.075 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 2,211 $47.075 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 3,100 $47.075 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 1,100 $47.075 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 600 $47.07 Automatic Execution
 14:54:12 - 28-Sep-26
Unknown* 700 $47.075 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 200 $47.07 Automatic Execution
 14:53:54 - 28-Sep-26
Unknown* 1,100 $47.075 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 318 $47.08 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $47.075 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 14:53:01 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 14:53:01 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 14:53:01 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 14:52:57 - 28-Sep-26
Unknown* 1,100 $47.075 Automatic Execution
 14:52:57 - 28-Sep-26
Unknown* 400 $47.075 Automatic Execution
 14:52:39 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 14:52:39 - 28-Sep-26
Unknown* 600 $47.075 Automatic Execution
 14:52:39 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 14:52:39 - 28-Sep-26
Unknown* 1,600 $47.075 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 600 $47.08 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 500 $47.08 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 100 $47.09 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 9,500 $47.085 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 2,100 $47.09 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 311 $47.09 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 531 $47.09 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 1,500 $47.09 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 69 $47.09 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 120 $47.09 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 600 $47.09 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 99 $47.09 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 432 $47.09 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 700 $47.09 Automatic Execution
 14:50:45 - 28-Sep-26
Sell* 300 $47.09 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 500 $47.09 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 4,300 $47.095 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 800 $47.095 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 3,900 $47.095 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 500 $47.095 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 300 $47.09 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 100 $47.09 Automatic Execution
 14:46:53 - 28-Sep-26
Unknown* 2,700 $47.095 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 1,700 $47.095 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 1,100 $47.095 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 51 $47.10 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 91 $47.10 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 46 $47.10 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 700 $47.095 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 300 $47.095 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 163 $47.095 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 337 $47.095 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 500 $47.095 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 563 $47.095 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 100 $47.095 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 237 $47.095 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 200 $47.095 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 484 $47.095 Automatic Execution
 14:45:44 - 28-Sep-26
Unknown* 1,100 $47.095 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 400 $47.105 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 400 $47.105 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 100 $47.11 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 500 $47.11 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 552 $47.11 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 17 $47.11 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 195 $47.11 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 80 $47.11 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 1 $47.11 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 1,300 $47.11 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 108 $47.11 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 1,421 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 2,122 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 400 $47.11 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 75 $47.11 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 2,000 $47.11 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 3,543 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 300 $47.11 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 2,000 $47.11 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 600 $47.11 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 700 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 3,543 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1,973 $47.11 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1,100 $47.11 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 3,543 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 400 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 400 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 400 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 400 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1,200 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 600 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 2 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 79 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 400 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 2,800 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1,100 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 300 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 800 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 2,200 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1,700 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 600 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 600 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1,021 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1,100 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 1,150 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 3,543 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 400 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 1,790 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 1,607 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 400 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 400 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 400 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 400 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 400 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 400 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 400 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 400 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 1,607 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 1,790 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 1,200 $47.095 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 54 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 400 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 324 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 75 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 400 $47.10 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 1,150 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 900 $47.105 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 12 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,543 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,100 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 243 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 150 $47.105 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 1,000 $47.105 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 2,400 $47.105 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,457 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 3,543 $47.105 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 1,000 $47.105 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 2,122 $47.105 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,400 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 657 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 300 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 800 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 2,100 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 3,543 $47.105 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 300 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,900 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 1,100 $47.105 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 3,543 $47.105 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $47.11 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 900 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 1,000 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 1,790 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 1,007 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 600 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 2,600 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 2,400 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 242 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 4,258 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 67 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 475 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 18,700 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 5,000 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 1,100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 97 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 75 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 8 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 1,454 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 400 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 1,100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 1,100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,700 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 2,600 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 2,200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 400 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 400 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 4,100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 800 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 1,500 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 1,000 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 600 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 603 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 20 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 400 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 2,200 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 36 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 899 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,097 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 2,000 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 1,600 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 131 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,100 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1,900 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 800 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 365 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 1,234 $47.095 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 400 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 1,000 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 400 $47.10 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 159 $47.105 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 700 $47.11 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 300 $47.11 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 2,300 $47.11 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 500 $47.11 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 1,100 $47.11 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 500 $47.11 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 75 $47.11 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 400 $47.11 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 2,000 $47.12 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 600 $47.115 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 3,543 $47.115 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 800 $47.115 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 1,000 $47.115 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 3,543 $47.115 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 300 $47.115 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 200 $47.115 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 200 $47.115 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $47.115 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 100 $47.115 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 100 $47.12 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 90 $47.12 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 14:16:43 - 28-Sep-26
Unknown* 1,800 $47.125 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 700 $47.125 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 600 $47.125 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 600 $47.125 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 2,000 $47.125 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 600 $47.125 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 100 $47.125 Automatic Execution
 14:15:51 - 28-Sep-26
Unknown* 1,600 $47.125 Automatic Execution
 14:15:51 - 28-Sep-26
Unknown* 600 $47.125 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:25 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:25 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 3,200 $47.105 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 300 $47.105 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 2,300 $47.105 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 689 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 400 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 100 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 300 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 247 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Unknown* 1,500 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 1,791 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 300 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 800 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 400 $47.10 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 1,600 $47.099 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 3,300 $47.099 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 22 $47.095 Automatic Execution
 13:55:15 - 28-Sep-26
Unknown* 600 $47.095 Automatic Execution
 13:52:30 - 28-Sep-26
Unknown* 600 $47.095 Automatic Execution
 13:52:30 - 28-Sep-26
Unknown* 300 $47.095 Automatic Execution
 13:52:30 - 28-Sep-26
Unknown* 300 $47.095 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 200 $47.09 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 200 $47.09 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 600 $47.09 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 600 $47.09 Automatic Execution
 13:51:08 - 28-Sep-26
Unknown* 300 $47.095 Automatic Execution
 13:49:12 - 28-Sep-26
Unknown* 300 $47.095 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 100 $47.09 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 600 $47.085 Automatic Execution
 13:45:56 - 28-Sep-26
Unknown* 600 $47.085 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 500 $47.08 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 1 $47.08 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 2,400 $47.075 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 1,100 $47.075 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 1,300 $47.075 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 800 $47.075 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 600 $47.075 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 400 $47.075 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 900 $47.075 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 500 $47.08 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 80 $47.08 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 800 $47.085 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 2,200 $47.085 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 900 $47.085 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 900 $47.085 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 900 $47.085 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 400 $47.10 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 1 $47.10 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 200 $47.11 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 39 $47.115 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 34 $47.12 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 200 $47.12 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 600 $47.12 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 24 $47.12 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 12:53:51 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 200 $47.095 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 300 $47.095 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 45 $47.09 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 101 $47.09 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 1,100 $47.09 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 500 $47.09 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 100 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 1,110 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 500 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 400 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 10 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 2,500 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 400 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 1,700 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 200 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Unknown* 1,100 $47.085 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 200 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 139 $47.09 Automatic Execution
 12:53:40 - 28-Sep-26
Unknown* 500 $47.085 Automatic Execution
 12:53:40 - 28-Sep-26
Unknown* 300 $47.085 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 200 $47.09 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 1,100 $47.08 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 79 $47.08 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 58 $47.08 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 1 $47.08 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 217 $47.08 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 126 $47.08 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 19 $47.08 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 81 $47.08 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 12:50:53 - 28-Sep-26
Unknown* 200 $47.075 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 200 $47.075 Automatic Execution
 12:50:39 - 28-Sep-26
Unknown* 200 $47.075 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 200 $47.075 Automatic Execution
 12:50:21 - 28-Sep-26
Unknown* 200 $47.075 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 200 $47.075 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 34 $47.08 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 25 $47.08 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 200 $47.085 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 1,100 $47.08 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 206 $47.08 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 500 $47.08 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 353 $47.08 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 2,500 $47.075 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 2,500 $47.075 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 2,500 $47.075 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 2,500 $47.075 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 2,500 $47.075 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 1,100 $47.075 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 2,500 $47.075 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 100 $47.08 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 400 $47.08 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 400 $47.08 Automatic Execution
 12:49:10 - 28-Sep-26
Unknown* 345 $47.085 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 1,100 $47.085 Automatic Execution
 12:48:22 - 28-Sep-26
Unknown* 1,000 $47.085 Automatic Execution
 12:47:56 - 28-Sep-26
Unknown* 200 $47.085 Automatic Execution
 12:47:56 - 28-Sep-26
Unknown* 600 $47.09 Automatic Execution
 12:47:55 - 28-Sep-26
Unknown* 206 $47.09 Automatic Execution
 12:47:55 - 28-Sep-26
Unknown* 98 $47.09 Automatic Execution
 12:47:55 - 28-Sep-26
Unknown* 1,002 $47.09 Automatic Execution
 12:47:55 - 28-Sep-26
Unknown* 31 $47.09 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 54 $47.09 Automatic Execution
 12:47:55 - 28-Sep-26
Unknown* 800 $47.095 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 1,800 $47.095 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 1,300 $47.095 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 500 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 200 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 653 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 1,100 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 289 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 449 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 62 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 119 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 119 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 27 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 200 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Unknown* 1,100 $47.085 Automatic Execution
 12:46:23 - 28-Sep-26
Unknown* 500 $47.085 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 200 $47.09 Automatic Execution
 12:46:23 - 28-Sep-26
Sell* 1 $47.09 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 861 $47.095 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 48 $47.09 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 1,200 $47.105 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1,000 $47.105 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 800 $47.105 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 800 $47.105 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 766 $47.105 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 600 $47.105 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 2,834 $47.105 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 500 $47.105 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 300 $47.105 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 1,100 $47.11 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 2,200 $47.11 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $47.10 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 495 $47.10 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 500 $47.10 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 1,000 $47.10 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 800 $47.10 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 93 $47.10 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 200 $47.10 Automatic Execution
 12:20:45 - 28-Sep-26
Unknown* 100 $47.10 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 200 $47.10 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 15 $47.10 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $47.10 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 8 $47.10 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 133 $47.09 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 500 $47.085 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 2,834 $47.085 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 700 $47.085 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 500 $47.085 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 200 $47.085 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 200 $47.085 Automatic Execution
 12:19:41 - 28-Sep-26
Unknown* 200 $47.085 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 300 $47.085 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 400 $47.085 Automatic Execution
 12:19:22 - 28-Sep-26
Unknown* 700 $47.085 Automatic Execution
 12:19:22 - 28-Sep-26
Unknown* 100 $47.085 Automatic Execution
 12:19:17 - 28-Sep-26
Unknown* 700 $47.085 Automatic Execution
 12:19:16 - 28-Sep-26
Unknown* 44 $47.085 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 1,100 $47.085 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 700 $47.085 Automatic Execution
 12:18:53 - 28-Sep-26
Unknown* 500 $47.085 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 200 $47.085 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 300 $47.085 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 2,834 $47.085 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 300 $47.085 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 1,000 $47.085 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 2,200 $47.085 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 31 $47.08 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 2,200 $47.085 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1,209 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 900 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 2,500 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 800 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 500 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 800 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 160 $47.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $47.08 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $47.075 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 362 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 75 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1,100 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 400 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 500 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 500 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 800 $47.085 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 225 $47.085 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 500 $47.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 500 $47.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3 $47.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 27 $47.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 16 $47.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 444 $47.08 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1,100 $47.075 Automatic Execution
 12:16:28 - 28-Sep-26
Unknown* 400 $47.075 Automatic Execution
 12:16:28 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 12:16:22 - 28-Sep-26
Unknown* 900 $47.075 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $47.075 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,500 $47.075 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 800 $47.075 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 191 $47.075 Automatic Execution
 12:15:42 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 12:15:42 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 12:15:42 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 12:15:42 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 411 $47.075 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 789 $47.07 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 1,200 $47.07 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 600 $47.075 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 500 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 22 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1,700 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 500 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 900 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1,300 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1,000 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 50 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 550 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 50 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 600 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1,000 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 500 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1,000 $47.08 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 11:54:59 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:54:18 - 28-Sep-26
Unknown* 388 $47.075 Automatic Execution
 11:54:18 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:54:10 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:54:10 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:54:10 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:54:10 - 28-Sep-26
Unknown* 400 $47.075 Automatic Execution
 11:54:10 - 28-Sep-26
Unknown* 1,000 $47.075 Automatic Execution
 11:54:10 - 28-Sep-26
Unknown* 800 $47.075 Automatic Execution
 11:54:10 - 28-Sep-26
Unknown* 540 $47.075 Automatic Execution
 11:54:10 - 28-Sep-26
Unknown* 2,100 $47.075 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 11:54:07 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:53:03 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 400 $47.075 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 800 $47.075 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 1,234 $47.075 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 1,600 $47.075 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 400 $47.075 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 1,000 $47.08 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 1,100 $47.075 Automatic Execution
 11:52:37 - 28-Sep-26
Unknown* 123 $47.075 Automatic Execution
 11:52:32 - 28-Sep-26
Unknown* 2,800 $47.075 Automatic Execution
 11:52:15 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 11:52:15 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:52:15 - 28-Sep-26
Unknown* 400 $47.075 Automatic Execution
 11:52:15 - 28-Sep-26
Unknown* 1,200 $47.075 Automatic Execution
 11:52:04 - 28-Sep-26
Unknown* 900 $47.075 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 11:50:54 - 28-Sep-26
Unknown* 73 $47.075 Automatic Execution
 11:50:42 - 28-Sep-26
Unknown* 200 $47.075 Automatic Execution
 11:50:42 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 11:50:42 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:50:14 - 28-Sep-26
Unknown* 2,000 $47.075 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 1,000 $47.075 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 600 $47.075 Automatic Execution
 11:49:57 - 28-Sep-26
Unknown* 600 $47.075 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 1,100 $47.075 Automatic Execution
 11:49:15 - 28-Sep-26
Unknown* 100 $47.075 Automatic Execution
 11:49:06 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 1,000 $47.075 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 1,684 $47.07 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 444 $47.07 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 500 $47.07 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 800 $47.07 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 5 $47.07 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 1,200 $47.07 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 1,200 $47.07 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 200 $47.07 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 300 $47.07 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 600 $47.075 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 2,834 $47.075 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 700 $47.075 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 2,834 $47.075 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 1,600 $47.075 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 400 $47.08 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 215 $47.08 Automatic Execution
 11:47:13 - 28-Sep-26
Unknown* 300 $47.085 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 340 $47.085 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 300 $47.085 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 200 $47.085 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 200 $47.085 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 300 $47.085 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 400 $47.085 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 800 $47.085 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 2,100 $47.085 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 800 $47.085 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 2,600 $47.085 Automatic Execution
 11:46:28 - 28-Sep-26
Unknown* 1,100 $47.085 Automatic Execution
 11:46:24 - 28-Sep-26
Unknown* 497 $47.085 Automatic Execution
 11:46:10 - 28-Sep-26
Unknown* 1,534 $47.085 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 1,300 $47.085 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $47.085 Automatic Execution
 11:45:53 - 28-Sep-26
Unknown* 1,200 $47.085 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 155 $47.085 Automatic Execution
 11:45:42 - 28-Sep-26
Unknown* 100 $47.055 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 100 $47.055 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 400 $47.05 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 400 $47.05 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 500 $47.05 Automatic Execution
 10:49:52 - 28-Sep-26
Unknown* 1,300 $47.085 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 200 $47.05 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 500 $47.09 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 600 $47.05 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 600 $47.09 Automatic Execution
 10:20:57 - 28-Sep-26
Unknown* 500 $47.045 Automatic Execution
 10:49:20 - 28-Sep-26
Unknown* 546 $47.155 Automatic Execution
 09:49:48 - 28-Sep-26
Unknown* 600 $47.085 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 76 $47.04 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 654 $47.155 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 900 $47.08 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 200 $47.04 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 273 $47.155 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 200 $47.04 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 927 $47.155 Automatic Execution
 09:49:48 - 28-Sep-26
Unknown* 659 $47.075 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 100 $47.04 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 927 $47.155 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 738 $47.075 Automatic Execution
 10:19:56 - 28-Sep-26
Unknown* 500 $47.035 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 927 $47.155 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 893 $47.075 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 100 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 200 $47.155 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 362 $47.075 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 200 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 900 $47.16 Automatic Execution
 09:49:09 - 28-Sep-26
Unknown* 195 $47.075 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 1 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 2,400 $47.165 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 1,100 $47.075 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 1 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 600 $47.165 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 1,254 $47.075 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 1 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 600 $47.165 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 651 $47.075 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 1 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 273 $47.165 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 196 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 927 $47.165 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 1,449 $47.075 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 600 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 130 $47.16 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 400 $47.075 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 600 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 70 $47.16 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 400 $47.08 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 200 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 300 $47.16 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 1,449 $47.075 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 4 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 200 $47.16 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 276 $47.085 Automatic Execution
 11:21:31 - 28-Sep-26
Unknown* 400 $47.075 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 800 $47.03 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 276 $47.085 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 700 $47.075 Automatic Execution
 10:18:43 - 28-Sep-26
Unknown* 400 $47.035 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 800 $47.155 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 400 $47.085 Automatic Execution
 11:20:53 - 28-Sep-26
Unknown* 1,449 $47.075 Automatic Execution
 10:18:31 - 28-Sep-26
Unknown* 1,000 $47.035 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 2,200 $47.155 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 31 $47.085 Automatic Execution
 11:20:53 - 28-Sep-26
Unknown* 2 $47.075 Automatic Execution
 10:18:14 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 245 $47.15 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 300 $47.085 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 1,449 $47.075 Automatic Execution
 10:18:14 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 921 $47.15 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 500 $47.085 Automatic Execution
 11:20:06 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 10:18:14 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 400 $47.15 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 27 $47.08 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 1,449 $47.075 Automatic Execution
 10:18:14 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $47.15 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 3,300 $47.079 Automatic Execution
 10:17:57 - 28-Sep-26
Unknown* 1,276 $47.075 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 600 $47.15 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $47.08 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 300 $47.075 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 10 $47.15 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 200 $47.08 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 900 $47.075 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 20 $47.15 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 400 $47.08 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 100 $47.07 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 200 $47.17 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $47.08 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 300 $47.07 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 400 $47.17 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 500 $47.075 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 300 $47.07 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 10 $47.17 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 370 $47.075 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 300 $47.07 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 50 $47.17 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 42 $47.07 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 300 $47.07 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $47.035 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 25 $47.17 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 3 $47.07 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 300 $47.07 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 554 $47.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 200 $47.175 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 98 $47.07 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 1,200 $47.065 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 10 $47.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 927 $47.175 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 75 $47.07 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 1,000 $47.065 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 75 $47.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 927 $47.175 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 30 $47.065 Automatic Execution
 11:17:43 - 28-Sep-26
Unknown* 700 $47.065 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 1 $47.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 500 $47.175 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 70 $47.065 Automatic Execution
 11:17:43 - 28-Sep-26
Unknown* 600 $47.065 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 1 $47.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 927 $47.165 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 100 $47.065 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 1,300 $47.065 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 100 $47.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 25 $47.165 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 1,100 $47.065 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 851 $47.065 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 5,000 $47.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 927 $47.165 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 100 $47.065 Automatic Execution
 11:17:17 - 28-Sep-26
Unknown* 1,449 $47.065 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 10 $47.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 800 $47.165 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 200 $47.07 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 1,100 $47.065 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $47.04 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 1,800 $47.165 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 1,400 $47.065 Automatic Execution
 11:17:14 - 28-Sep-26
Unknown* 900 $47.065 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 200 $47.045 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 900 $47.165 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 6 $47.07 Automatic Execution
 10:16:33 - 28-Sep-26
Unknown* 500 $47.065 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 600 $47.045 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 927 $47.165 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $47.07 Automatic Execution
 10:16:31 - 28-Sep-26
Unknown* 100 $47.065 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 800 $47.045 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 927 $47.165 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 300 $47.065 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 400 $47.065 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 400 $47.045 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 927 $47.165 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 400 $47.075 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 400 $47.065 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 400 $47.045 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $47.16 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 400 $47.075 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 400 $47.065 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 700 $47.045 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 300 $47.16 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 400 $47.075 Automatic Execution
 11:15:38 - 28-Sep-26
Unknown* 400 $47.065 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 500 $47.045 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 927 $47.155 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 800 $47.075 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 300 $47.06 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 1,000 $47.045 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 927 $47.155 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $47.06 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $47.05 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1,800 $47.26 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 600 $47.26 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 500 $47.27 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 400 $47.27 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 2,100 $47.275 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 600 $47.28 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 600 $47.28 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1,700 $47.285 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 600 $47.285 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 5 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 63 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 21 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 16 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 69 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 194 $47.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $47.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $47.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 201 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 82 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 118 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 105 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $47.31 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $47.28 Ordinary
 09:26:44 - 28-Sep-26
Buy* 43 $47.28 Ordinary
 09:26:44 - 28-Sep-26
Sell* 18 $47.33 Ordinary
 09:23:30 - 28-Sep-26
Sell* 100 $47.35 Ordinary
 09:23:30 - 28-Sep-26
Sell* 1 $47.36 Ordinary
 09:23:30 - 28-Sep-26
Sell* 10 $47.39 Ordinary
 09:20:00 - 28-Sep-26
Sell* 4 $47.39 Ordinary
 09:20:00 - 28-Sep-26
Sell* 1 $47.47 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $47.47 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37