| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.32 | 50.34 | 50.29 | 50.34 | 220,104 |
| 9th Jul 2026 (Thu) | 50.31 | 50.355 | 50.28 | 50.29 | 459,358 |
| 8th Jul 2026 (Wed) | 50.36 | 50.38 | 50.26 | 50.26 | 552,901 |
| 7th Jul 2026 (Tue) | 50.55 | 50.56 | 50.40 | 50.42 | 352,914 |
| 6th Jul 2026 (Mon) | 50.535 | 50.55 | 50.51 | 50.54 | 356,242 |
| 3rd Jul 2026 (Fri) | 50.50 | 50.53 | 50.50 | 50.53 | 0 |
| 2nd Jul 2026 (Thu) | 50.50 | 50.53 | 50.43 | 50.53 | 127,084 |
| 1st Jul 2026 (Wed) | 50.47 | 50.475 | 50.365 | 50.47 | 364,443 |
| 30th Jun 2026 (Tue) | 50.68 | 50.86 | 50.56 | 50.58 | 336,799 |
| 29th Jun 2026 (Mon) | 50.58 | 50.645 | 50.575 | 50.64 | 198,612 |
| 26th Jun 2026 (Fri) | 50.53 | 50.56 | 50.495 | 50.56 | 150,219 |
| 25th Jun 2026 (Thu) | 50.54 | 50.555 | 50.515 | 50.53 | 218,571 |
| 24th Jun 2026 (Wed) | 50.50 | 50.53 | 50.48 | 50.49 | 79,429 |
| 23rd Jun 2026 (Tue) | 50.45 | 50.46 | 50.41 | 50.43 | 129,215 |
| 22nd Jun 2026 (Mon) | 50.485 | 50.50 | 50.40 | 50.44 | 359,402 |
| 19th Jun 2026 (Fri) | 50.43 | 50.47 | 50.425 | 50.45 | 228,647 |
| 18th Jun 2026 (Thu) | 50.43 | 50.47 | 50.425 | 50.45 | 228,647 |
| 17th Jun 2026 (Wed) | 50.38 | 50.415 | 50.265 | 50.29 | 271,466 |
| 16th Jun 2026 (Tue) | 50.385 | 50.43 | 50.33 | 50.35 | 232,825 |
| 15th Jun 2026 (Mon) | 50.38 | 50.41 | 50.35 | 50.35 | 145,331 |
| 12th Jun 2026 (Fri) | 50.33 | 50.33 | 50.205 | 50.30 | 303,908 |
| 11th Jun 2026 (Thu) | 50.30 | 50.375 | 50.235 | 50.34 | 218,061 |
| 10th Jun 2026 (Wed) | 50.35 | 50.35 | 50.22 | 50.26 | 200,598 |
| 9th Jun 2026 (Tue) | 50.39 | 50.39 | 50.31 | 50.37 | 95,461 |
| 8th Jun 2026 (Mon) | 50.37 | 50.37 | 50.27 | 50.29 | 435,948 |
| 5th Jun 2026 (Fri) | 50.275 | 50.315 | 50.235 | 50.30 | 198,085 |
| 4th Jun 2026 (Thu) | 50.36 | 50.41 | 50.36 | 50.38 | 240,275 |
| 3rd Jun 2026 (Wed) | 50.33 | 50.33 | 50.23 | 50.31 | 382,806 |
| 2nd Jun 2026 (Tue) | 50.305 | 50.365 | 50.305 | 50.34 | 343,925 |
| 1st Jun 2026 (Mon) | 50.155 | 50.27 | 50.09 | 50.29 | 482,676 |
| 29th May 2026 (Fri) | 50.305 | 50.395 | 50.30 | 50.36 | 326,513 |
| 28th May 2026 (Thu) | 50.15 | 50.31 | 50.15 | 50.28 | 717,079 |
| 27th May 2026 (Wed) | 50.09 | 50.20 | 50.09 | 50.21 | 403,735 |
| 26th May 2026 (Tue) | 50.03 | 50.105 | 50.025 | 50.09 | 360,623 |
| 25th May 2026 (Mon) | 49.89 | 49.905 | 49.835 | 49.88 | 287,783 |
| 22nd May 2026 (Fri) | 49.89 | 49.905 | 49.835 | 49.88 | 287,783 |
| 21st May 2026 (Thu) | 49.715 | 49.845 | 49.68 | 49.85 | 309,663 |
| 20th May 2026 (Wed) | 49.68 | 49.82 | 49.67 | 49.80 | 536,222 |
| 19th May 2026 (Tue) | 49.74 | 49.74 | 49.615 | 49.68 | 228,944 |
| 18th May 2026 (Mon) | 49.83 | 49.855 | 49.785 | 49.84 | 170,247 |
| 15th May 2026 (Fri) | 49.90 | 49.91 | 49.74 | 49.83 | 415,975 |
| 14th May 2026 (Thu) | 50.08 | 50.135 | 50.055 | 50.05 | 301,719 |
| 13th May 2026 (Wed) | 50.115 | 50.12 | 50.045 | 50.10 | 314,114 |
| 12th May 2026 (Tue) | 50.19 | 50.19 | 50.085 | 50.12 | 188,338 |
| 11th May 2026 (Mon) | 50.26 | 50.275 | 50.21 | 50.22 | 125,827 |