| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.68 | 49.82 | 49.67 | 49.80 | 536,222 |
| 19th May 2026 (Tue) | 49.74 | 49.74 | 49.615 | 49.68 | 228,944 |
| 18th May 2026 (Mon) | 49.83 | 49.855 | 49.785 | 49.84 | 170,247 |
| 15th May 2026 (Fri) | 49.90 | 49.91 | 49.74 | 49.83 | 415,975 |
| 14th May 2026 (Thu) | 50.08 | 50.135 | 50.055 | 50.05 | 301,719 |
| 13th May 2026 (Wed) | 50.115 | 50.12 | 50.045 | 50.10 | 314,114 |
| 12th May 2026 (Tue) | 50.19 | 50.19 | 50.085 | 50.12 | 188,338 |
| 11th May 2026 (Mon) | 50.26 | 50.275 | 50.21 | 50.22 | 125,827 |
| 8th May 2026 (Fri) | 50.275 | 50.30 | 50.22 | 50.25 | 221,316 |
| 7th May 2026 (Thu) | 50.255 | 50.265 | 50.19 | 50.20 | 232,027 |
| 6th May 2026 (Wed) | 50.245 | 50.27 | 50.215 | 50.23 | 384,226 |
| 5th May 2026 (Tue) | 50.17 | 50.17 | 50.11 | 50.14 | 382,392 |
| 4th May 2026 (Mon) | 50.16 | 50.165 | 50.07 | 50.12 | 250,649 |
| 1st May 2026 (Fri) | 50.20 | 50.215 | 50.16 | 50.17 | 391,519 |
| 30th Apr 2026 (Thu) | 50.35 | 50.37 | 50.285 | 50.31 | 186,423 |
| 29th Apr 2026 (Wed) | 50.34 | 50.34 | 50.255 | 50.29 | 359,086 |
| 28th Apr 2026 (Tue) | 50.40 | 50.40 | 50.34 | 50.39 | 442,290 |
| 27th Apr 2026 (Mon) | 50.47 | 50.49 | 50.425 | 50.47 | 144,333 |
| 24th Apr 2026 (Fri) | 50.465 | 50.465 | 50.41 | 50.47 | 276,743 |
| 23rd Apr 2026 (Thu) | 50.475 | 50.475 | 50.355 | 50.45 | 147,171 |
| 22nd Apr 2026 (Wed) | 50.435 | 50.455 | 50.42 | 50.43 | 173,250 |
| 21st Apr 2026 (Tue) | 50.44 | 50.44 | 50.385 | 50.38 | 187,085 |
| 20th Apr 2026 (Mon) | 50.41 | 50.48 | 50.40 | 50.47 | 510,129 |
| 17th Apr 2026 (Fri) | 50.36 | 50.465 | 50.36 | 50.45 | 186,413 |
| 16th Apr 2026 (Thu) | 50.29 | 50.325 | 50.28 | 50.29 | 235,326 |
| 15th Apr 2026 (Wed) | 50.32 | 50.335 | 50.245 | 50.26 | 299,726 |
| 14th Apr 2026 (Tue) | 50.33 | 50.345 | 50.29 | 50.34 | 401,515 |
| 13th Apr 2026 (Mon) | 50.235 | 50.31 | 50.225 | 50.30 | 305,864 |
| 10th Apr 2026 (Fri) | 50.305 | 50.305 | 50.23 | 50.24 | 458,682 |
| 9th Apr 2026 (Thu) | 50.18 | 50.29 | 50.165 | 50.26 | 499,304 |
| 8th Apr 2026 (Wed) | 50.32 | 50.355 | 50.125 | 50.13 | 452,979 |
| 7th Apr 2026 (Tue) | 49.945 | 50.02 | 49.915 | 50.01 | 342,384 |
| 6th Apr 2026 (Mon) | 49.95 | 50.015 | 49.91 | 49.96 | 207,235 |
| 3rd Apr 2026 (Fri) | 49.85 | 50.01 | 49.83 | 50.00 | 376,759 |
| 2nd Apr 2026 (Thu) | 49.85 | 50.01 | 49.83 | 50.00 | 376,759 |
| 1st Apr 2026 (Wed) | 49.87 | 49.925 | 49.87 | 49.91 | 308,668 |
| 31st Mar 2026 (Tue) | 49.82 | 50.00 | 49.82 | 49.89 | 320,463 |
| 30th Mar 2026 (Mon) | 49.75 | 49.80 | 49.735 | 49.77 | 266,669 |
| 27th Mar 2026 (Fri) | 49.595 | 49.665 | 49.50 | 49.64 | 615,388 |
| 26th Mar 2026 (Thu) | 49.74 | 49.74 | 49.625 | 49.63 | 409,973 |
| 25th Mar 2026 (Wed) | 49.725 | 49.775 | 49.695 | 49.73 | 228,664 |
| 24th Mar 2026 (Tue) | 49.87 | 49.875 | 49.605 | 49.62 | 453,107 |
| 23rd Mar 2026 (Mon) | 49.90 | 49.985 | 49.87 | 49.94 | 233,733 |