| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.31 | 47.31 | 47.03 | 47.19 | 2,405,011 |
| 25th Sep 2026 (Fri) | 47.625 | 47.64 | 47.39 | 47.48 | 882,249 |
| 24th Sep 2026 (Thu) | 47.88 | 47.88 | 47.61 | 47.69 | 652,943 |
| 23rd Sep 2026 (Wed) | 48.205 | 48.215 | 47.75 | 47.91 | 1,098,636 |
| 22nd Sep 2026 (Tue) | 48.25 | 48.27 | 48.185 | 48.20 | 563,280 |
| 21st Sep 2026 (Mon) | 48.34 | 48.34 | 48.215 | 48.26 | 271,613 |
| 18th Sep 2026 (Fri) | 48.349 | 48.349 | 48.17 | 48.27 | 403,684 |
| 17th Sep 2026 (Thu) | 48.41 | 48.42 | 48.305 | 48.39 | 746,398 |
| 16th Sep 2026 (Wed) | 48.25 | 48.35 | 48.19 | 48.23 | 541,521 |
| 15th Sep 2026 (Tue) | 48.395 | 48.395 | 48.20 | 48.22 | 612,343 |
| 14th Sep 2026 (Mon) | 48.435 | 48.49 | 48.37 | 48.41 | 973,703 |
| 11th Sep 2026 (Fri) | 48.32 | 48.53 | 48.32 | 48.43 | 1,291,391 |
| 10th Sep 2026 (Thu) | 48.35 | 48.415 | 48.22 | 48.26 | 1,169,600 |
| 9th Sep 2026 (Wed) | 48.885 | 48.89 | 48.59 | 48.61 | 609,571 |
| 8th Sep 2026 (Tue) | 48.92 | 48.925 | 48.83 | 48.87 | 456,425 |
| 7th Sep 2026 (Mon) | 48.91 | 48.955 | 48.87 | 48.88 | 399,475 |
| 4th Sep 2026 (Fri) | 48.91 | 48.955 | 48.87 | 48.88 | 399,475 |
| 3rd Sep 2026 (Thu) | 49.005 | 49.045 | 48.855 | 48.86 | 460,633 |
| 2nd Sep 2026 (Wed) | 48.98 | 49.00 | 48.88 | 48.95 | 574,823 |
| 1st Sep 2026 (Tue) | 49.115 | 49.12 | 48.90 | 48.98 | 1,171,269 |
| 31st Aug 2026 (Mon) | 49.305 | 49.365 | 49.24 | 49.34 | 551,211 |
| 28th Aug 2026 (Fri) | 49.50 | 49.525 | 49.39 | 49.40 | 298,985 |
| 27th Aug 2026 (Thu) | 49.515 | 49.525 | 49.455 | 49.48 | 144,776 |
| 26th Aug 2026 (Wed) | 49.58 | 49.60 | 49.505 | 49.51 | 191,632 |
| 25th Aug 2026 (Tue) | 49.60 | 49.61 | 49.545 | 49.58 | 653,088 |
| 24th Aug 2026 (Mon) | 49.56 | 49.57 | 49.51 | 49.54 | 140,406 |
| 21st Aug 2026 (Fri) | 49.57 | 49.57 | 49.495 | 49.54 | 291,490 |
| 20th Aug 2026 (Thu) | 49.52 | 49.62 | 49.49 | 49.57 | 189,560 |
| 19th Aug 2026 (Wed) | 49.66 | 49.68 | 49.595 | 49.66 | 185,365 |
| 18th Aug 2026 (Tue) | 49.62 | 49.62 | 49.445 | 49.53 | 545,123 |
| 17th Aug 2026 (Mon) | 49.77 | 49.77 | 49.615 | 49.64 | 499,684 |
| 14th Aug 2026 (Fri) | 49.90 | 49.91 | 49.76 | 49.76 | 329,834 |
| 13th Aug 2026 (Thu) | 49.85 | 49.955 | 49.85 | 49.91 | 257,698 |
| 12th Aug 2026 (Wed) | 49.89 | 49.905 | 49.81 | 49.82 | 257,794 |
| 11th Aug 2026 (Tue) | 49.84 | 49.89 | 49.76 | 49.83 | 210,937 |
| 10th Aug 2026 (Mon) | 49.84 | 49.90 | 49.745 | 49.78 | 398,124 |
| 7th Aug 2026 (Fri) | 49.80 | 49.82 | 49.745 | 49.81 | 204,722 |
| 6th Aug 2026 (Thu) | 49.69 | 49.70 | 49.65 | 49.67 | 204,692 |
| 5th Aug 2026 (Wed) | 49.665 | 49.705 | 49.645 | 49.69 | 623,946 |
| 4th Aug 2026 (Tue) | 49.565 | 49.675 | 49.565 | 49.66 | 442,513 |
| 3rd Aug 2026 (Mon) | 49.56 | 49.58 | 49.49 | 49.52 | 408,766 |
| 31st Jul 2026 (Fri) | 49.62 | 49.62 | 49.53 | 49.60 | 196,818 |
| 30th Jul 2026 (Thu) | 49.72 | 49.735 | 49.575 | 49.65 | 164,704 |
| 29th Jul 2026 (Wed) | 49.77 | 49.84 | 49.68 | 49.70 | 133,632 |