| Price | $50.185 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $50.65 |
| Sell | $50.16 |
| Last Trade: | Sell 99.00 at $50.19 |
| Day's Volume: | 314,369 |
| Last Close: | $50.18 |
| Open: | $50.19 |
| ISIN: | US9229077469 |
| Day's Range | $50.17 - $50.235 |
| 52wk Range: | $48.48 - $54.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.19793 |
| Shares in Issue: | N/A |
Vanguard Tax-ex (VTEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $50.19 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 149 | $50.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1,400 | $50.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 250 | $50.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 300 | $50.19 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1,300 | $50.19 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 500 | $50.195 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 600 | $50.195 | Automatic Execution |
15:25:47 - 12-Dec-25 |
