Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Tax-ex (VTEB.US) Share Price

Price $50.00 on 03-04-2026 at 22:47:30
Change $0.09 0.18%
Buy $50.03
Sell $49.95
Last Trade: -
Day's Volume: 376,759
Last Close: $50.00
Open: $49.85
ISIN: US9229077469
Day's Range $49.83 - $50.01
52wk Range: $47.07 - $51.18
Market Capitalisation: $N/A
VWAP: $49.95505
Shares in Issue: N/A

Vanguard Tax-ex (VTEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Tax-ex trades

Vanguard Tax-ex (VTEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.85 50.01 49.83 50.00 376,759
2nd Apr 2026 (Thu) 49.85 50.01 49.83 50.00 376,759
1st Apr 2026 (Wed) 49.87 49.925 49.87 49.91 308,668
31st Mar 2026 (Tue) 49.82 50.00 49.82 49.89 320,463
30th Mar 2026 (Mon) 49.75 49.80 49.735 49.77 266,669
27th Mar 2026 (Fri) 49.595 49.665 49.50 49.64 615,388
26th Mar 2026 (Thu) 49.74 49.74 49.625 49.63 409,973
25th Mar 2026 (Wed) 49.725 49.775 49.695 49.73 228,664
24th Mar 2026 (Tue) 49.87 49.875 49.605 49.62 453,107
23rd Mar 2026 (Mon) 49.90 49.985 49.87 49.94 233,733
20th Mar 2026 (Fri) 50.17 50.17 49.78 49.80 328,784
19th Mar 2026 (Thu) 50.23 50.305 50.16 50.23 558,612
18th Mar 2026 (Wed) 50.33 50.35 50.27 50.27 442,920
17th Mar 2026 (Tue) 50.39 50.405 50.325 50.34 236,650
16th Mar 2026 (Mon) 50.45 50.485 50.315 50.38 333,907
13th Mar 2026 (Fri) 50.26 50.37 50.26 50.36 422,283
12th Mar 2026 (Thu) 50.37 50.37 50.185 50.20 523,031
11th Mar 2026 (Wed) 50.42 50.43 50.305 50.33 454,608
10th Mar 2026 (Tue) 50.515 50.525 50.41 50.42 207,180
9th Mar 2026 (Mon) 50.46 50.545 50.445 50.51 182,620
6th Mar 2026 (Fri) 50.535 50.565 50.445 50.56 310,204
5th Mar 2026 (Thu) 50.53 50.595 50.485 50.58 214,396
See more Vanguard Tax-ex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered