| Price | $50.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $50.32 |
| Sell | $50.01 |
| Last Trade: | Sell 3.00 at $50.135 |
| Day's Volume: | 261,112 |
| Last Close: | $50.15 |
| Open: | $50.19 |
| ISIN: | US9229077469 |
| Day's Range | $50.08 - $50.19 |
| 52wk Range: | $48.48 - $50.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.11338 |
| Shares in Issue: | N/A |
Vanguard Tax-ex (VTEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $50.135 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 46 | $50.14 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 80 | $50.125 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:29:43 - 19-Sep-25 |
