| Price | $50.625 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.75 |
| Sell | $50.52 |
| Last Trade: | Buy 150.00 at $50.62 |
| Day's Volume: | 540,287 |
| Last Close: | $50.65 |
| Open: | $50.66 |
| ISIN: | US9229077469 |
| Day's Range | $50.61 - $50.67 |
| 52wk Range: | $48.48 - $54.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.6257 |
| Shares in Issue: | N/A |
Vanguard Tax-ex (VTEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $50.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 2,135 | $50.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 65 | $50.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 200 | $50.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 400 | $50.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 800 | $50.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 800 | $50.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 119 | $50.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
