| Price | $72.90 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.54 -0.74% |
| Buy | $73.49 |
| Sell | $72.69 |
| Last Trade: | Buy 5.00 at $72.93 |
| Day's Volume: | 7,519 |
| Last Close: | $72.915 |
| Open: | $72.95 |
| ISIN: | US92206C5739 |
| Day's Range | $72.78 - $73.00 |
| 52wk Range: | $72.78 - $79.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.87286 |
| Shares in Issue: | N/A |
Vanguard Total (VTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $72.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 5 | $72.94 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:46:36 - 28-Sep-26 |
