| Price | $76.04 on 21-05-2026 at 16:53:40 |
|---|---|
| Change | $-0.12 -0.16% |
| Buy | $76.11 |
| Sell | $76.08 |
| Last Trade: | Sell 400.00 at $76.02 |
| Day's Volume: | 872 |
| Last Close: | $76.2317 |
| Open: | $76.07 |
| ISIN: | US92206C5739 |
| Day's Range | $76.015 - $76.07 |
| 52wk Range: | $74.36 - $82.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.02631 |
| Shares in Issue: | N/A |
Vanguard Total (VTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $76.02 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 63 | $76.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $76.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $76.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $76.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $76.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 63 | $76.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $76.02 | Automatic Execution |
09:51:58 - 21-May-26 |
