| Price | $75.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.18% |
| Buy | $77.88 |
| Sell | $75.43 |
| Last Trade: | Unknown 1.00 at $75.91 |
| Day's Volume: | 6,269 |
| Last Close: | $75.9104 |
| Open: | $75.96 |
| ISIN: | US92206C5739 |
| Day's Range | $75.88 - $76.02 |
| 52wk Range: | $75.63 - $79.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.17207 |
| Shares in Issue: | N/A |
Vanguard Total (VTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.91 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 1 | $75.92 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 200 | $75.91 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Unknown* | 10 | $75.90 | Automatic Execution |
14:22:04 - 10-Jul-26 |
