| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.96 | 76.02 | 75.88 | 75.9104 | 6,269 |
| 9th Jul 2026 (Thu) | 76.10 | 76.15 | 76.045 | 76.045 | 2,501 |
| 8th Jul 2026 (Wed) | 75.89 | 76.00 | 75.86 | 75.9988 | 2,469 |
| 7th Jul 2026 (Tue) | 76.25 | 76.27 | 76.08 | 76.11 | 2,032 |
| 6th Jul 2026 (Mon) | 76.53 | 76.56 | 76.43 | 76.56 | 5,647 |
| 3rd Jul 2026 (Fri) | 76.51 | 76.53 | 76.51 | 76.53 | 0 |
| 2nd Jul 2026 (Thu) | 76.51 | 76.51 | 76.51 | 76.53 | 132 |
| 1st Jul 2026 (Wed) | 76.47 | 76.48 | 76.415 | 76.4175 | 1,732 |
| 30th Jun 2026 (Tue) | 77.06 | 77.07 | 76.81 | 76.80 | 7,489 |
| 29th Jun 2026 (Mon) | 77.195 | 77.20 | 77.13 | 77.20 | 630 |
| 26th Jun 2026 (Fri) | 76.98 | 77.14 | 76.98 | 77.10 | 8,831 |
| 25th Jun 2026 (Thu) | 77.17 | 77.17 | 77.02 | 77.09 | 1,918 |
| 24th Jun 2026 (Wed) | 77.00 | 77.08 | 77.00 | 77.0225 | 352 |
| 23rd Jun 2026 (Tue) | 76.675 | 76.81 | 76.675 | 76.7183 | 1,438 |
| 22nd Jun 2026 (Mon) | 76.60 | 76.61 | 76.50 | 76.6104 | 3,737 |
| 19th Jun 2026 (Fri) | 76.94 | 76.94 | 76.79 | 76.80 | 1,809 |
| 18th Jun 2026 (Thu) | 76.94 | 76.94 | 76.79 | 76.80 | 1,809 |
| 17th Jun 2026 (Wed) | 76.81 | 76.92 | 76.65 | 76.61 | 3,319 |
| 16th Jun 2026 (Tue) | 76.82 | 76.93 | 76.81 | 76.85 | 8,626 |
| 15th Jun 2026 (Mon) | 76.90 | 76.929 | 76.76 | 76.7643 | 4,620 |
| 12th Jun 2026 (Fri) | 76.64 | 76.78 | 76.57 | 76.75 | 8,227 |
| 11th Jun 2026 (Thu) | 76.39 | 76.80 | 76.32 | 76.8003 | 3,915 |
| 10th Jun 2026 (Wed) | 76.45 | 76.45 | 76.27 | 76.27 | 5,468 |
| 9th Jun 2026 (Tue) | 76.35 | 76.40 | 76.24 | 76.4026 | 575 |
| 8th Jun 2026 (Mon) | 76.29 | 76.33 | 76.195 | 76.2088 | 5,929 |
| 5th Jun 2026 (Fri) | 76.42 | 76.42 | 76.255 | 76.2559 | 1,746 |
| 4th Jun 2026 (Thu) | 76.72 | 76.72 | 76.65 | 76.67 | 2,968 |
| 3rd Jun 2026 (Wed) | 76.48 | 76.54 | 76.44 | 76.53 | 1,916 |
| 2nd Jun 2026 (Tue) | 76.755 | 76.77 | 76.68 | 76.70 | 7,742 |
| 1st Jun 2026 (Mon) | 76.62 | 76.645 | 76.41 | 76.6474 | 3,501 |
| 29th May 2026 (Fri) | 77.09 | 77.13 | 77.01 | 77.0011 | 2,384 |
| 28th May 2026 (Thu) | 76.77 | 76.98 | 76.77 | 76.9546 | 10,414 |
| 27th May 2026 (Wed) | 76.78 | 76.84 | 76.735 | 76.7794 | 6,352 |
| 26th May 2026 (Tue) | 76.67 | 76.74 | 76.64 | 76.6987 | 6,708 |
| 25th May 2026 (Mon) | 76.45 | 76.45 | 76.29 | 76.4364 | 6,623 |
| 22nd May 2026 (Fri) | 76.45 | 76.45 | 76.29 | 76.4364 | 6,623 |
| 21st May 2026 (Thu) | 76.07 | 76.31 | 76.015 | 76.33 | 3,145 |
| 20th May 2026 (Wed) | 75.82 | 76.265 | 75.81 | 76.2317 | 17,220 |
| 19th May 2026 (Tue) | 75.76 | 75.85 | 75.63 | 75.7264 | 6,786 |
| 18th May 2026 (Mon) | 76.28 | 76.28 | 75.99 | 76.0534 | 4,014 |
| 15th May 2026 (Fri) | 76.08 | 76.14 | 76.05 | 76.111 | 8,281 |
| 14th May 2026 (Thu) | 76.64 | 76.75 | 76.55 | 76.5506 | 3,134 |
| 13th May 2026 (Wed) | 76.57 | 76.61 | 76.43 | 76.59 | 3,033 |
| 12th May 2026 (Tue) | 76.54 | 76.57 | 76.51 | 76.561 | 1,992 |
| 11th May 2026 (Mon) | 76.84 | 76.88 | 76.76 | 76.765 | 2,923 |