| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.82 | 76.265 | 75.81 | 76.2317 | 17,220 |
| 19th May 2026 (Tue) | 75.76 | 75.85 | 75.63 | 75.7264 | 6,786 |
| 18th May 2026 (Mon) | 76.28 | 76.28 | 75.99 | 76.0534 | 4,014 |
| 15th May 2026 (Fri) | 76.08 | 76.14 | 76.05 | 76.111 | 8,281 |
| 14th May 2026 (Thu) | 76.64 | 76.75 | 76.55 | 76.5506 | 3,134 |
| 13th May 2026 (Wed) | 76.57 | 76.61 | 76.43 | 76.59 | 3,033 |
| 12th May 2026 (Tue) | 76.54 | 76.57 | 76.51 | 76.561 | 1,992 |
| 11th May 2026 (Mon) | 76.84 | 76.88 | 76.76 | 76.765 | 2,923 |
| 8th May 2026 (Fri) | 76.945 | 76.97 | 76.895 | 76.93 | 3,055 |
| 7th May 2026 (Thu) | 76.99 | 76.99 | 76.62 | 76.665 | 5,345 |
| 6th May 2026 (Wed) | 76.95 | 76.98 | 76.90 | 76.97 | 9,206 |
| 5th May 2026 (Tue) | 76.55 | 76.69 | 76.51 | 76.60 | 10,301 |
| 4th May 2026 (Mon) | 76.449 | 76.49 | 76.22 | 76.37 | 12,385 |
| 1st May 2026 (Fri) | 76.55 | 76.81 | 76.51 | 76.63 | 11,844 |
| 30th Apr 2026 (Thu) | 76.81 | 76.92 | 76.77 | 76.82 | 31,249 |
| 29th Apr 2026 (Wed) | 76.89 | 76.92 | 76.69 | 76.70 | 5,887 |
| 28th Apr 2026 (Tue) | 76.93 | 77.02 | 76.88 | 77.0531 | 5,213 |
| 27th Apr 2026 (Mon) | 77.15 | 77.15 | 77.00 | 77.0478 | 4,683 |
| 24th Apr 2026 (Fri) | 77.09 | 77.25 | 77.08 | 77.21 | 6,408 |
| 23rd Apr 2026 (Thu) | 77.34 | 77.34 | 76.98 | 77.1622 | 2,832 |
| 22nd Apr 2026 (Wed) | 77.40 | 77.40 | 77.33 | 77.31 | 1,963 |
| 21st Apr 2026 (Tue) | 77.39 | 77.39 | 77.22 | 77.15 | 2,711 |
| 20th Apr 2026 (Mon) | 77.36 | 77.45 | 77.30 | 77.41 | 3,941 |
| 17th Apr 2026 (Fri) | 77.42 | 77.55 | 77.39 | 77.4222 | 3,530 |
| 16th Apr 2026 (Thu) | 77.28 | 77.28 | 77.05 | 77.0924 | 3,652 |
| 15th Apr 2026 (Wed) | 77.29 | 77.36 | 77.249 | 77.34 | 14,268 |
| 14th Apr 2026 (Tue) | 77.26 | 77.42 | 77.255 | 77.385 | 3,226 |
| 13th Apr 2026 (Mon) | 76.94 | 77.15 | 76.89 | 77.1729 | 6,602 |
| 10th Apr 2026 (Fri) | 77.11 | 77.11 | 76.94 | 76.9056 | 3,066 |
| 9th Apr 2026 (Thu) | 77.03 | 77.18 | 76.86 | 77.0623 | 5,649 |
| 8th Apr 2026 (Wed) | 77.29 | 77.29 | 76.96 | 77.0471 | 5,197 |
| 7th Apr 2026 (Tue) | 76.525 | 76.84 | 76.38 | 76.84 | 6,770 |
| 6th Apr 2026 (Mon) | 76.81 | 76.87 | 76.70 | 76.70 | 7,865 |
| 3rd Apr 2026 (Fri) | 76.65 | 76.85 | 76.44 | 76.8284 | 32,708 |
| 2nd Apr 2026 (Thu) | 76.65 | 76.85 | 76.44 | 76.8284 | 32,708 |
| 1st Apr 2026 (Wed) | 76.53 | 76.68 | 76.53 | 76.5515 | 6,869 |
| 31st Mar 2026 (Tue) | 76.69 | 76.91 | 76.62 | 76.83 | 4,939 |
| 30th Mar 2026 (Mon) | 76.45 | 76.56 | 76.36 | 76.4092 | 1,797 |
| 27th Mar 2026 (Fri) | 75.93 | 76.17 | 75.91 | 76.01 | 3,483 |
| 26th Mar 2026 (Thu) | 76.42 | 76.53 | 76.11 | 76.18 | 4,478 |
| 25th Mar 2026 (Wed) | 76.73 | 76.76 | 76.64 | 76.64 | 2,278 |
| 24th Mar 2026 (Tue) | 76.29 | 76.53 | 76.24 | 76.41 | 3,616 |
| 23rd Mar 2026 (Mon) | 76.51 | 76.73 | 76.435 | 76.57 | 10,357 |