| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.95 | 73.00 | 72.78 | 72.915 | 7,519 |
| 25th Sep 2026 (Fri) | 73.31 | 73.35 | 73.13 | 73.3441 | 40,163 |
| 24th Sep 2026 (Thu) | 73.75 | 73.75 | 73.325 | 73.32 | 2,820 |
| 23rd Sep 2026 (Wed) | 74.07 | 74.07 | 73.61 | 73.73 | 11,858 |
| 22nd Sep 2026 (Tue) | 74.44 | 74.45 | 74.31 | 74.429 | 6,256 |
| 21st Sep 2026 (Mon) | 74.34 | 74.41 | 74.34 | 74.4004 | 2,295 |
| 18th Sep 2026 (Fri) | 74.15 | 74.20 | 74.15 | 74.1911 | 1,068 |
| 17th Sep 2026 (Thu) | 74.35 | 74.445 | 74.34 | 74.4369 | 4,263 |
| 16th Sep 2026 (Wed) | 74.22 | 74.36 | 74.04 | 74.0451 | 3,543 |
| 15th Sep 2026 (Tue) | 73.92 | 73.98 | 73.92 | 73.9708 | 9,804 |
| 14th Sep 2026 (Mon) | 73.94 | 74.14 | 73.94 | 73.9955 | 4,672 |
| 11th Sep 2026 (Fri) | 74.29 | 74.29 | 74.02 | 74.0302 | 4,590 |
| 10th Sep 2026 (Thu) | 74.22 | 74.27 | 74.05 | 74.0872 | 4,194 |
| 9th Sep 2026 (Wed) | 74.68 | 74.75 | 74.62 | 74.6103 | 1,544 |
| 8th Sep 2026 (Tue) | 74.76 | 74.77 | 74.67 | 74.73 | 1,256 |
| 7th Sep 2026 (Mon) | 74.795 | 74.81 | 74.74 | 74.77 | 548 |
| 4th Sep 2026 (Fri) | 74.795 | 74.81 | 74.74 | 74.77 | 548 |
| 3rd Sep 2026 (Thu) | 74.85 | 74.91 | 74.78 | 74.79 | 3,790 |
| 2nd Sep 2026 (Wed) | 74.68 | 74.68 | 74.615 | 74.68 | 3,192 |
| 1st Sep 2026 (Tue) | 74.76 | 74.85 | 74.58 | 74.595 | 1,898 |
| 31st Aug 2026 (Mon) | 75.16 | 75.24 | 75.14 | 75.1838 | 5,881 |
| 28th Aug 2026 (Fri) | 75.48 | 75.48 | 75.295 | 75.3025 | 384 |
| 27th Aug 2026 (Thu) | 75.51 | 75.57 | 75.50 | 75.51 | 1,295 |
| 26th Aug 2026 (Wed) | 75.47 | 75.59 | 75.47 | 75.5617 | 9,234 |
| 25th Aug 2026 (Tue) | 75.48 | 75.62 | 75.43 | 75.6088 | 730 |
| 24th Aug 2026 (Mon) | 75.23 | 75.28 | 75.20 | 75.20 | 464 |
| 21st Aug 2026 (Fri) | 75.10 | 75.10 | 75.07 | 75.0753 | 1,828 |
| 20th Aug 2026 (Thu) | 75.24 | 75.24 | 75.145 | 75.142 | 1,675 |
| 19th Aug 2026 (Wed) | 75.42 | 75.42 | 75.375 | 75.4212 | 1,913 |
| 18th Aug 2026 (Tue) | 74.91 | 75.06 | 74.82 | 75.026 | 2,551 |
| 17th Aug 2026 (Mon) | 75.015 | 75.015 | 74.945 | 74.95 | 1,603 |
| 14th Aug 2026 (Fri) | 75.27 | 75.27 | 75.15 | 75.1813 | 1,069 |
| 13th Aug 2026 (Thu) | 75.54 | 75.54 | 75.405 | 75.40 | 608 |
| 12th Aug 2026 (Wed) | 75.25 | 75.27 | 75.19 | 75.1828 | 677 |
| 11th Aug 2026 (Tue) | 75.15 | 75.15 | 75.11 | 75.09 | 956 |
| 10th Aug 2026 (Mon) | 75.18 | 75.18 | 75.06 | 75.0752 | 2,648 |
| 7th Aug 2026 (Fri) | 75.49 | 75.50 | 75.32 | 75.3978 | 3,793 |
| 6th Aug 2026 (Thu) | 75.34 | 75.375 | 75.235 | 75.28 | 596 |
| 5th Aug 2026 (Wed) | 75.56 | 75.56 | 75.48 | 75.52 | 693 |
| 4th Aug 2026 (Tue) | 75.42 | 75.505 | 75.40 | 75.53 | 1,599 |
| 3rd Aug 2026 (Mon) | 75.09 | 75.15 | 75.08 | 75.125 | 349 |
| 31st Jul 2026 (Fri) | 75.19 | 75.26 | 75.19 | 75.2533 | 352 |
| 30th Jul 2026 (Thu) | 75.39 | 75.40 | 75.39 | 75.40 | 58 |
| 29th Jul 2026 (Wed) | 75.39 | 75.40 | 75.39 | 75.3043 | 385 |