| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $76.20 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 400 | $76.02 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 63 | $76.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $76.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $76.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $76.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $76.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 63 | $76.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $76.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
09:45:56 - 21-May-26 |