Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $75.91 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 1 $75.91 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $75.91 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1 $75.92 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $75.92 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $75.92 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $75.92 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 200 $75.91 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 10 $75.90 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 1 $75.90 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 1 $75.90 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 1 $75.90 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 86 $75.93 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 47 $75.93 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 2 $75.95 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $75.96 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $75.96 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 65 $75.99 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 500 $76.55 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $76.55 Ordinary
 09:28:21 - 10-Jul-26
Sell* 500 $76.55 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $76.55 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $76.55 Ordinary
 09:28:20 - 10-Jul-26
Sell* 500 $76.55 Ordinary
 09:28:20 - 10-Jul-26
Sell* 432 $76.55 Ordinary
 09:28:20 - 10-Jul-26
Sell* 68 $76.55 Ordinary
 09:28:20 - 10-Jul-26
Buy* 50 $76.37 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84