| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $72.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 5 | $72.94 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 8 | $72.93 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 191 | $72.93 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 1 | $72.89 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Unknown* | 16 | $72.96 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 10 | $72.96 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 4 | $72.87 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 51 | $72.82 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 52 | $72.82 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 26 | $72.82 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 1 | $72.83 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 600 | $72.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 700 | $72.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 124 | $72.78 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 213 | $72.82 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 5 | $72.82 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 20 | $73.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 24 | $72.81 | Automatic Execution |
11:16:36 - 28-Sep-26 |