Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTC.US) Share Price

Price $76.52 on 18-07-2025 at 21:35:03
Change $0.08 0.1%
Buy $80.00
Sell $76.50
Buy / Sell VTC Shares
Last Trade: Buy 100.00 at $76.52
Day's Volume: 2,449
Last Close: $76.5258
Open: $76.57
ISIN: US92206C5739
Day's Range $76.48 - $76.58
52wk Range: $74.90 - $79.23
Market Capitalisation: $N/A
VWAP: $76.54692
Shares in Issue: N/A

Vanguard Total (VTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $76.52 Automatic Execution
15:55:33 - 18-Jul-25
Sell* 100 $76.52 Automatic Execution
15:47:20 - 18-Jul-25
Buy* 100 $76.52 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 100 $76.53 Automatic Execution
15:28:45 - 18-Jul-25
Buy* 11 $76.525 Automatic Execution
15:01:35 - 18-Jul-25
Buy* 13 $76.57 Automatic Execution
14:04:39 - 18-Jul-25
Unknown* 100 $76.56 Automatic Execution
13:46:42 - 18-Jul-25
Unknown* 100 $76.555 Automatic Execution
13:33:11 - 18-Jul-25
Unknown* 129 $76.555 Automatic Execution
13:33:11 - 18-Jul-25
Buy* 38 $76.55 Automatic Execution
12:46:52 - 18-Jul-25
See more Vanguard Total trades

Vanguard Total (VTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.57 76.58 76.48 76.5258 2,449
17th Jul 2025 (Thu) 76.44 76.45 76.39 76.4395 1,785
16th Jul 2025 (Wed) 76.38 76.38 76.28 76.3004 1,907
15th Jul 2025 (Tue) 76.21 76.23 76.16 76.18 4,745
14th Jul 2025 (Mon) 76.43 76.43 76.33 76.42 770
11th Jul 2025 (Fri) 76.45 76.459 76.39 76.42 1,403
10th Jul 2025 (Thu) 76.67 76.77 76.61 76.75 2,153
9th Jul 2025 (Wed) 76.53 76.75 76.47 76.75 1,540
8th Jul 2025 (Tue) 76.38 76.39 76.33 76.36 4,504
7th Jul 2025 (Mon) 76.74 76.74 76.50 76.56 4,251
4th Jul 2025 (Fri) 76.875 76.93 76.875 76.88 1,354
3rd Jul 2025 (Thu) 76.875 76.93 76.875 76.88 1,354
2nd Jul 2025 (Wed) 76.845 77.05 76.845 77.06 9,093
1st Jul 2025 (Tue) 76.90 77.11 76.90 77.07 5,624
30th Jun 2025 (Mon) 77.22 77.38 77.16 77.33 2,664
27th Jun 2025 (Fri) 77.07 77.18 76.97 76.99 2,203
26th Jun 2025 (Thu) 76.81 77.11 76.81 77.09 5,654
25th Jun 2025 (Wed) 76.79 76.79 76.73 76.86 9,316
24th Jun 2025 (Tue) 76.65 76.97 76.65 76.93 3,758
23rd Jun 2025 (Mon) 76.69 76.74 76.63 76.62 1,769
20th Jun 2025 (Fri) 76.27 76.529 76.22 76.46 1,989
19th Jun 2025 (Thu) 76.43 76.50 76.38 76.38 2,255
See more Vanguard Total price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered