| Price | $77.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $79.17 |
| Sell | $77.17 |
| Last Trade: | Sell 200.00 at $77.83 |
| Day's Volume: | 5,090 |
| Last Close: | $77.85 |
| Open: | $77.74 |
| ISIN: | US92206C5739 |
| Day's Range | $77.72 - $77.84 |
| 52wk Range: | $74.90 - $82.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.77502 |
| Shares in Issue: | N/A |
Vanguard Total (VTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $77.83 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 279 | $77.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 96 | $77.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 225 | $77.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 1 | $77.81 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 112 | $77.77 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 39 | $77.789 | Automatic Execution |
14:48:52 - 06-Feb-26 |
