| Price | $77.62 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.35 -0.45% |
| Buy | $80.00 |
| Sell | $77.55 |
| Last Trade: | Buy 100.00 at $77.64 |
| Day's Volume: | 1,806 |
| Last Close: | $77.63 |
| Open: | $77.70 |
| ISIN: | US92206C5739 |
| Day's Range | $77.58 - $77.70 |
| 52wk Range: | $74.90 - $82.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.63201 |
| Shares in Issue: | N/A |
Vanguard Total (VTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.64 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 62 | $77.63 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 1 | $77.62 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 182 | $77.65 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 18 | $77.65 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 5 | $77.65 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:48:41 - 12-Dec-25 |
