Price | $76.52 on 18-07-2025 | at 21:35:03
---|---|
Change | $0.08 0.1% |
Buy | $80.00 |
Sell | $76.50 |
Buy / Sell VTC Shares |
Last Trade: | Buy 100.00 at $76.52 |
Day's Volume: | 2,449 |
Last Close: | $76.5258 |
Open: | $76.57 |
ISIN: | US92206C5739 |
Day's Range | $76.48 - $76.58 |
52wk Range: | $74.90 - $79.23 |
Market Capitalisation: | $N/A |
VWAP: | $76.54692 |
Shares in Issue: | N/A |
Vanguard Total (VTC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $76.52 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Sell* | 100 | $76.52 | Automatic Execution |
15:47:20 - 18-Jul-25 |
Buy* | 100 | $76.52 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 100 | $76.53 | Automatic Execution |
15:28:45 - 18-Jul-25 |
Buy* | 11 | $76.525 | Automatic Execution |
15:01:35 - 18-Jul-25 |
Buy* | 13 | $76.57 | Automatic Execution |
14:04:39 - 18-Jul-25 |
Unknown* | 100 | $76.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Unknown* | 100 | $76.555 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Unknown* | 129 | $76.555 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Buy* | 38 | $76.55 | Automatic Execution |
12:46:52 - 18-Jul-25 |