| Price | $78.54 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $79.17 |
| Sell | $78.50 |
| Last Trade: | Unknown 75.00 at $78.53 |
| Day's Volume: | 7,767 |
| Last Close: | $78.54 |
| Open: | $78.50 |
| ISIN: | US92206C5739 |
| Day's Range | $78.42 - $78.54 |
| 52wk Range: | $74.90 - $82.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.49685 |
| Shares in Issue: | N/A |
Vanguard Total (VTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $78.53 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 225 | $78.53 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $78.53 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 15 | $78.47 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 2 | $78.47 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 2 | $78.46 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 2 | $78.46 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 12 | $78.46 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 26 | $78.46 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
12:30:45 - 19-Sep-25 |
