Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTC.US) Share Price

Price $76.81 on 03-04-2026 at 22:47:30
Change $0.28 0.36%
Buy $81.70
Sell $76.57
Last Trade: -
Day's Volume: 32,708
Last Close: $76.8284
Open: $76.65
ISIN: US92206C5739
Day's Range $76.44 - $76.85
52wk Range: $73.79 - $79.18
Market Capitalisation: $N/A
VWAP: $76.65308
Shares in Issue: N/A

Vanguard Total (VTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Total trades

Vanguard Total (VTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.65 76.85 76.44 76.8284 32,708
2nd Apr 2026 (Thu) 76.65 76.85 76.44 76.8284 32,708
1st Apr 2026 (Wed) 76.53 76.68 76.53 76.5515 6,869
31st Mar 2026 (Tue) 76.69 76.91 76.62 76.83 4,939
30th Mar 2026 (Mon) 76.45 76.56 76.36 76.4092 1,797
27th Mar 2026 (Fri) 75.93 76.17 75.91 76.01 3,483
26th Mar 2026 (Thu) 76.42 76.53 76.11 76.18 4,478
25th Mar 2026 (Wed) 76.73 76.76 76.64 76.64 2,278
24th Mar 2026 (Tue) 76.29 76.53 76.24 76.41 3,616
23rd Mar 2026 (Mon) 76.51 76.73 76.435 76.57 10,357
20th Mar 2026 (Fri) 76.63 76.63 76.16 76.1594 4,595
19th Mar 2026 (Thu) 76.52 76.99 76.52 76.9398 943
18th Mar 2026 (Wed) 76.91 76.99 76.65 76.65 8,649
17th Mar 2026 (Tue) 76.94 77.01 76.89 77.01 2,657
16th Mar 2026 (Mon) 76.81 76.82 76.60 76.64 10,962
13th Mar 2026 (Fri) 76.775 76.775 76.28 76.35 4,915
12th Mar 2026 (Thu) 76.77 76.79 76.48 76.58 13,815
11th Mar 2026 (Wed) 77.21 77.21 76.89 76.95 23,597
10th Mar 2026 (Tue) 77.75 77.81 77.46 77.4782 11,457
9th Mar 2026 (Mon) 77.48 77.90 77.40 77.89 8,473
6th Mar 2026 (Fri) 77.43 77.695 77.43 77.52 10,206
5th Mar 2026 (Thu) 77.72 77.745 77.58 77.72 7,123
See more Vanguard Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered