| Price | $159.01 on 28-09-2026 at 21:39:32 |
|---|---|
| Change | $-1.02 -0.64% |
| Buy | $159.44 |
| Sell | $158.72 |
| Last Trade: | Sell 7.00 at $159.01 |
| Day's Volume: | 154,813 |
| Last Close: | $158.81 |
| Open: | $159.22 |
| ISIN: | US9220427424 |
| Day's Range | $158.30 - $159.57 |
| 52wk Range: | $133.65 - $162.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.90597 |
| Shares in Issue: | N/A |
Vanguard Total (VT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $159.01 | Ordinary |
17:39:31 - 28-Sep-26 |
| Buy* | 1 | $159.39 | Ordinary |
17:38:55 - 28-Sep-26 |
| Sell* | 7 | $159.03 | Ordinary |
17:33:58 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Ordinary |
17:21:05 - 28-Sep-26 |
| Sell* | 10 | $159.03 | Ordinary |
17:20:52 - 28-Sep-26 |
| Sell* | 1 | $159.03 | Ordinary |
17:19:11 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Ordinary |
17:18:49 - 28-Sep-26 |
| Sell* | 1 | $159.03 | Ordinary |
17:18:36 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 2 | $159.04 | Ordinary |
16:43:22 - 28-Sep-26 |
