| Price | $154.24 on 21-05-2026 at 16:31:16 |
|---|---|
| Change | $-0.39 -0.25% |
| Buy | $154.26 |
| Sell | $154.24 |
| Last Trade: | Unknown 3.00 at $154.24 |
| Day's Volume: | 66,048 |
| Last Close: | $154.63 |
| Open: | $154.01 |
| ISIN: | US9220427424 |
| Day's Range | $153.74 - $154.54 |
| 52wk Range: | $120.80 - $156.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.09544 |
| Shares in Issue: | N/A |
Vanguard Total (VT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $154.24 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 3 | $154.25 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 200 | $154.25 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 4 | $154.25 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 100 | $154.25 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 100 | $154.24 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 4 | $154.24 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 6 | $154.25 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 4 | $154.26 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 6 | $154.26 | Automatic Execution |
12:20:46 - 21-May-26 |
