| Price | $157.93 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.93 0.59% |
| Buy | $158.00 |
| Sell | $157.50 |
| Last Trade: | Buy 1.00 at $157.93 |
| Day's Volume: | 115,207 |
| Last Close: | $157.63 |
| Open: | $157.22 |
| ISIN: | US9220427424 |
| Day's Range | $156.30 - $157.72 |
| 52wk Range: | $127.79 - $159.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.42522 |
| Shares in Issue: | N/A |
Vanguard Total (VT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.93 | Ordinary |
17:29:36 - 10-Jul-26 |
| Buy* | 80 | $157.92 | Ordinary |
17:29:36 - 10-Jul-26 |
| Buy* | 20 | $157.92 | Ordinary |
16:15:52 - 10-Jul-26 |
| Buy* | 7 | $157.84 | Ordinary |
16:15:52 - 10-Jul-26 |
| Buy* | 7 | $157.83 | Ordinary |
16:15:52 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 20 | $157.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 40 | $157.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
