| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.93 | Ordinary |
17:29:36 - 10-Jul-26 |
| Buy* | 80 | $157.92 | Ordinary |
17:29:36 - 10-Jul-26 |
| Buy* | 20 | $157.92 | Ordinary |
16:15:52 - 10-Jul-26 |
| Buy* | 7 | $157.84 | Ordinary |
16:15:52 - 10-Jul-26 |
| Buy* | 7 | $157.83 | Ordinary |
16:15:52 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 20 | $157.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 40 | $157.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 2 | $157.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 98 | $157.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $157.64 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 60 | $157.63 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 200 | $157.63 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 5 | $157.63 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 195 | $157.63 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 69 | $157.62 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 25 | $157.63 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 100 | $157.63 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 97 | $157.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $157.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 266 | $157.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $157.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $157.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 142 | $157.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 75 | $157.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 515 | $157.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $157.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $157.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 53 | $157.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 47 | $157.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $157.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $157.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 44 | $157.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $157.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $157.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 52 | $157.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 98 | $157.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 47 | $157.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $157.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $157.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $157.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $157.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 60 | $157.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $157.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $157.64 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 97 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 3 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 7 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 6 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 6 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 9 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 100 | $157.65 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 97 | $157.64 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 6 | $157.64 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 6 | $157.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $157.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $157.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 6 | $157.65 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $157.65 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $157.65 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 3 | $157.65 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 38 | $157.65 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $157.66 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 92 | $157.66 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 8 | $157.66 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $157.66 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 22 | $157.65 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 60 | $157.65 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 3 | $157.66 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 60 | $157.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 100 | $157.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 1 | $157.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 4 | $157.665 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 3 | $157.68 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 92 | $157.68 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 5 | $157.68 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 100 | $157.665 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 2 | $157.67 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 3 | $157.66 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 20 | $157.66 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $157.675 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $157.665 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 3 | $157.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $157.665 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 9 | $157.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $157.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 37 | $157.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 63 | $157.665 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $157.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $157.665 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 317 | $157.665 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $157.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $157.665 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 8 | $157.65 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 3 | $157.65 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 5 | $157.65 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 8 | $157.65 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 6 | $157.65 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 3 | $157.65 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 200 | $157.65 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 10 | $157.65 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 60 | $157.65 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 87 | $157.66 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 200 | $157.665 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 59 | $157.67 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 3 | $157.67 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Unknown* | 92 | $157.67 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 87 | $157.67 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 8 | $157.67 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 4 | $157.665 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 71 | $157.67 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 20 | $157.66 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 100 | $157.66 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $157.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $157.665 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 3 | $157.665 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $157.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $157.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.665 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 83 | $157.665 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.665 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $157.665 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.665 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $157.665 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $157.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $157.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $157.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 78 | $157.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $157.65 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Unknown* | 100 | $157.66 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 60 | $157.66 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 100 | $157.67 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 70 | $157.67 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 6 | $157.67 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 49 | $157.67 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 40 | $157.67 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 40 | $157.67 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Unknown* | 100 | $157.67 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Unknown* | 40 | $157.67 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 60 | $157.67 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 100 | $157.67 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 60 | $157.67 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 100 | $157.68 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 100 | $157.665 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Unknown* | 2 | $157.665 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:25:29 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 100 | $157.67 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Unknown* | 3 | $157.68 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 59 | $157.67 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 40 | $157.67 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 1 | $157.67 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Buy* | 60 | $157.67 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 25 | $157.68 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $157.69 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 3 | $157.69 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 9 | $157.69 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 100 | $157.685 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 100 | $157.72 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Unknown* | 20 | $157.72 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 1 | $157.71 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 3 | $157.71 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 6 | $157.71 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Unknown* | 2 | $157.71 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 17 | $157.69 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 19 | $157.669 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Unknown* | 100 | $157.66 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 100 | $157.66 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 100 | $157.66 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 94 | $157.66 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 6 | $157.66 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 63 | $157.67 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 57 | $157.67 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 6 | $157.67 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 100 | $157.66 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Unknown* | 60 | $157.65 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 63 | $157.645 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 60 | $157.645 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 63 | $157.645 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 6 | $157.64 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 3 | $157.64 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 12 | $157.64 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 176 | $157.64 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 12 | $157.64 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 5 | $157.645 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 45 | $157.635 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 6 | $157.635 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 63 | $157.655 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 63 | $157.655 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 60 | $157.65 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 54 | $157.65 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 100 | $157.65 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Unknown* | 2 | $157.65 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Unknown* | 1 | $157.65 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Unknown* | 3 | $157.65 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Unknown* | 262 | $157.64 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 20 | $157.63 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Buy* | 140 | $157.63 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 60 | $157.63 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Unknown* | 100 | $157.625 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 200 | $157.63 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Unknown* | 72 | $157.63 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Unknown* | 48 | $157.63 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Unknown* | 20 | $157.63 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 50 | $157.63 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 250 | $157.63 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Unknown* | 48 | $157.635 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Unknown* | 12 | $157.64 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 3 | $157.65 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 40 | $157.65 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 100 | $157.63 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 30 | $157.62 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 100 | $157.635 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Unknown* | 8 | $157.62 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 2 | $157.62 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 2 | $157.62 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 10 | $157.64 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $157.64 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 6 | $157.64 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $157.66 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 6 | $157.66 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $157.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $157.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $157.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $157.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $157.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 97 | $157.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $157.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 2 | $157.60 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Unknown* | 100 | $157.60 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 60 | $157.61 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 40 | $157.61 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Unknown* | 3 | $157.62 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Unknown* | 100 | $157.61 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Unknown* | 35 | $157.60 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Unknown* | 5 | $157.60 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Unknown* | 20 | $157.60 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 3 | $157.60 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 2 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 6 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 12 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 3 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 1 | $157.619 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 6 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 3 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 9 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 3 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 1 | $157.615 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 3 | $157.615 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 6 | $157.615 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 19 | $157.615 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Unknown* | 1 | $157.615 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 80 | $157.61 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Buy* | 20 | $157.61 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 144 | $157.625 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 40 | $157.64 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 3 | $157.64 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 85 | $157.67 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 3 | $157.67 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 100 | $157.67 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 6 | $157.68 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Buy* | 94 | $157.68 | Automatic Execution |
13:52:06 - 10-Jul-26 |
| Sell* | 79 | $157.67 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Sell* | 3 | $157.67 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 100 | $157.67 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Unknown* | 100 | $157.59 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 118 | $157.599 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Unknown* | 3 | $157.60 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Unknown* | 6 | $157.61 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 100 | $157.61 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 3 | $157.61 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $157.619 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 400 | $157.619 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 5 | $157.61 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 6 | $157.61 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 3 | $157.61 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 6 | $157.61 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 100 | $157.61 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Unknown* | 100 | $157.60 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 2 | $157.59 | Automatic Execution |
13:29:46 - 10-Jul-26 |
| Unknown* | 60 | $157.57 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Unknown* | 339 | $157.57 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 65 | $157.57 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Unknown* | 97 | $157.58 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Unknown* | 100 | $157.58 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Unknown* | 3 | $157.58 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Unknown* | 100 | $157.58 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Unknown* | 100 | $157.58 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Unknown* | 3 | $157.58 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Buy* | 6 | $157.589 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 1 | $157.589 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Unknown* | 3 | $157.58 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 3 | $157.57 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Unknown* | 6 | $157.58 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Unknown* | 94 | $157.58 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 100 | $157.56 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Unknown* | 100 | $157.57 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 3 | $157.59 | Automatic Execution |
13:00:22 - 10-Jul-26 |
| Sell* | 6 | $157.59 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 3 | $157.59 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 80 | $157.60 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 38 | $157.599 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 75 | $157.585 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 95 | $157.59 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 3 | $157.59 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Sell* | 3 | $157.579 | Automatic Execution |
12:57:13 - 10-Jul-26 |
| Sell* | 100 | $157.575 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Buy* | 56 | $157.58 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Buy* | 3 | $157.58 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 800 | $157.609 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 2,200 | $157.609 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $157.605 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 696 | $157.60 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Buy* | 100 | $157.58 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Unknown* | 3 | $157.61 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 3 | $157.605 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 1 | $157.60 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Unknown* | 10 | $157.60 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 3 | $157.58 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Unknown* | 9 | $157.57 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Unknown* | 91 | $157.57 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Sell* | 26 | $157.55 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 77 | $157.57 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 3 | $157.57 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 3 | $157.57 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 3 | $157.57 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 3 | $157.57 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 20 | $157.49 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Buy* | 2 | $157.50 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 1 | $157.509 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Unknown* | 6 | $157.51 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Sell* | 3 | $157.51 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Buy* | 6 | $157.48 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 6 | $157.48 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 3 | $157.48 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 3 | $157.47 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Unknown* | 3 | $157.47 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Unknown* | 6 | $157.47 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 19 | $157.479 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Unknown* | 99 | $157.46 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 1 | $157.46 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 6 | $157.49 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 3 | $157.49 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 1 | $157.499 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 106 | $157.499 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Unknown* | 60 | $157.49 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 3 | $157.49 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 3 | $157.49 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
12:23:46 - 10-Jul-26 |
| Buy* | 60 | $157.49 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 100 | $157.49 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 1 | $157.489 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 3 | $157.49 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 6 | $157.49 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Unknown* | 6 | $157.46 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 3 | $157.46 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Unknown* | 100 | $157.47 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 6 | $157.48 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 3 | $157.48 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 6 | $157.49 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 6 | $157.49 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 3 | $157.49 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 6 | $157.51 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 59 | $157.51 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Unknown* | 1 | $157.51 | Automatic Execution |
12:19:58 - 10-Jul-26 |
| Sell* | 3 | $157.50 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 6 | $157.51 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Unknown* | 100 | $157.51 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 2 | $157.50 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Buy* | 1 | $157.55 | Automatic Execution |
12:18:14 - 10-Jul-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 3 | $157.539 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 234 | $157.529 | Automatic Execution |
12:16:14 - 10-Jul-26 |
| Buy* | 4 | $157.519 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Unknown* | 60 | $157.34 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Unknown* | 100 | $157.30 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Sell* | 2 | $157.28 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 1 | $157.28 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 3 | $157.24 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 6 | $157.24 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 6 | $157.26 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 3 | $157.26 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 2 | $157.26 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 2 | $157.24 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Unknown* | 6 | $157.245 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 3 | $157.24 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 20 | $157.26 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 1 | $157.24 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 6 | $157.17 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 3 | $157.15 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 8 | $157.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $157.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 159 | $157.37 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 3 | $157.37 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $157.34 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Unknown* | 10 | $157.32 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 30 | $157.33 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 1 | $157.32 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 3 | $157.32 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 1 | $157.32 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 7 | $157.32 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 6 | $157.36 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 3 | $157.36 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 5 | $157.36 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 2 | $157.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 89 | $157.38 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 11 | $157.38 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 26 | $157.34 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 100 | $157.32 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 100 | $157.33 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Buy* | 3 | $157.27 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 6 | $157.27 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 6 | $157.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 3 | $157.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 6 | $157.29 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $157.33 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 3 | $157.32 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 1 | $157.35 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Buy* | 3 | $157.35 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 6 | $157.34 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 6 | $157.36 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 3 | $157.36 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 100 | $157.36 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 3 | $157.39 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 100 | $157.39 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 6 | $157.41 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 3 | $157.41 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 3 | $157.41 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 92 | $157.41 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 2 | $157.41 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 6 | $157.41 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 2 | $157.32 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 7 | $157.24 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 2 | $157.21 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Unknown* | 81 | $157.22 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Unknown* | 19 | $157.22 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Buy* | 3 | $157.23 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 39 | $157.25 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 3 | $157.25 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 6 | $157.25 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 1 | $157.18 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 6 | $157.20 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 3 | $157.20 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 100 | $157.23 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 1 | $157.25 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 21 | $157.24 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 100 | $157.23 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 100 | $157.15 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 49 | $157.14 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 51 | $157.14 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Unknown* | 6 | $157.10 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $157.10 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 3 | $157.10 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 20 | $157.11 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 100 | $157.14 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Unknown* | 20 | $157.14 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 20 | $157.15 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 18 | $157.155 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 6 | $157.16 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 3 | $157.16 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 100 | $157.12 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 49 | $157.13 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 51 | $157.13 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Unknown* | 20 | $157.15 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 20 | $157.13 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Buy* | 97 | $157.16 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 3 | $157.16 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 6 | $157.16 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 3 | $157.17 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 9 | $157.189 | Automatic Execution |
10:46:01 - 10-Jul-26 |
| Unknown* | 3 | $157.15 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Buy* | 100 | $157.16 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 17 | $157.16 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 3 | $157.16 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 3 | $157.21 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 13 | $157.29 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 400 | $157.259 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Buy* | 3 | $157.20 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $157.27 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 100 | $157.30 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 100 | $157.28 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 2 | $157.27 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 6 | $157.27 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 3 | $157.28 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 3 | $157.28 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $157.27 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 6 | $157.23 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 3 | $157.25 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 86 | $157.32 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 97 | $157.26 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 3 | $157.26 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 63 | $157.32 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $157.355 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 3 | $157.26 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 4 | $157.21 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 15 | $157.19 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 216 | $157.15 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 381 | $157.15 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 329 | $157.15 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 6 | $157.33 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 3 | $157.33 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 2 | $157.34 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 6 | $157.33 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 56 | $157.33 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 80 | $157.34 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 3 | $157.34 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 3 | $157.34 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 6 | $157.34 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 1 | $157.34 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 11 | $157.35 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 3 | $157.32 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 3 | $157.32 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 97 | $157.32 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 3 | $157.32 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 3 | $157.33 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 3 | $157.33 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 3 | $157.24 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $157.24 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 200 | $157.255 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 37 | $157.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 31 | $157.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $157.255 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $157.255 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $157.255 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 400 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $157.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $157.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $157.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 24 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $157.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 185 | $157.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $157.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $157.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $157.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $157.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $157.09 | Ordinary |
09:27:55 - 10-Jul-26 |
| Buy* | 10 | $157.10 | Ordinary |
09:27:55 - 10-Jul-26 |
| Sell* | 22 | $157.04 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 10 | $157.05 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 10 | $157.10 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 1 | $157.12 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 3 | $157.13 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 7 | $157.10 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 157 | $157.30 | Ordinary |
09:02:40 - 10-Jul-26 |
| Sell* | 143 | $157.30 | Ordinary |
09:02:40 - 10-Jul-26 |
| Sell* | 1 | $157.13 | Ordinary |
08:55:21 - 10-Jul-26 |
| Sell* | 1 | $157.30 | Ordinary |
08:52:34 - 10-Jul-26 |
| Buy* | 4 | $157.33 | Ordinary |
08:20:40 - 10-Jul-26 |
| Buy* | 1 | $157.33 | Ordinary |
08:18:00 - 10-Jul-26 |
| Buy* | 1 | $157.30 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $157.30 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $157.30 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $157.30 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $157.30 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 1 | $157.22 | Ordinary |
08:02:42 - 10-Jul-26 |
| Buy* | 7 | $157.33 | Ordinary |
07:46:58 - 10-Jul-26 |
| Sell* | 1 | $157.29 | Ordinary |
07:25:43 - 10-Jul-26 |
| Sell* | 2 | $157.35 | Ordinary |
07:13:55 - 10-Jul-26 |
| Sell* | 2 | $157.33 | Ordinary |
07:06:01 - 10-Jul-26 |
| Buy* | 6 | $157.39 | Ordinary |
06:58:06 - 10-Jul-26 |
| Buy* | 7 | $157.39 | Ordinary |
06:57:39 - 10-Jul-26 |
| Buy* | 5 | $157.39 | Ordinary |
06:57:01 - 10-Jul-26 |
| Buy* | 8 | $157.39 | Ordinary |
06:56:41 - 10-Jul-26 |
| Sell* | 1 | $157.23 | Ordinary |
06:21:37 - 10-Jul-26 |
| Buy* | 50 | $157.35 | Ordinary |
06:14:38 - 10-Jul-26 |
| Buy* | 5 | $157.29 | Ordinary |
06:01:59 - 10-Jul-26 |
| Sell* | 6 | $157.25 | Ordinary |
06:01:59 - 10-Jul-26 |
| Buy* | 5 | $157.28 | Ordinary |
06:01:59 - 10-Jul-26 |
| Buy* | 5 | $157.28 | Ordinary |
06:01:57 - 10-Jul-26 |
| Buy* | 5 | $157.27 | Ordinary |
06:01:46 - 10-Jul-26 |
| Buy* | 5 | $157.27 | Ordinary |
06:00:06 - 10-Jul-26 |
| Buy* | 5 | $157.27 | Ordinary |
06:00:06 - 10-Jul-26 |
| Buy* | 5 | $157.27 | Ordinary |
06:00:06 - 10-Jul-26 |
| Buy* | 5 | $157.27 | Ordinary |
06:00:06 - 10-Jul-26 |
| Buy* | 5 | $157.27 | Ordinary |
06:00:06 - 10-Jul-26 |
| Sell* | 2 | $157.22 | Ordinary |
05:28:54 - 10-Jul-26 |
| Sell* | 2 | $157.23 | Ordinary |
05:28:54 - 10-Jul-26 |
| Sell* | 65 | $157.02 | Ordinary |
05:07:57 - 10-Jul-26 |
| Sell* | 20 | $157.07 | Ordinary |
05:07:57 - 10-Jul-26 |
| Sell* | 2 | $157.21 | Ordinary |
05:02:55 - 10-Jul-26 |
| Sell* | 12 | $157.01 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 10 | $157.01 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 1 | $157.02 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 6 | $157.03 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 1 | $157.16 | Ordinary |
05:01:26 - 10-Jul-26 |
| Sell* | 1 | $157.17 | Ordinary |
04:47:34 - 10-Jul-26 |