| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $155.11 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 5 | $155.11 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 50 | $155.11 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $155.11 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 2 | $155.01 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 4 | $155.01 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 4 | $155.01 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $155.01 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $155.00 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 2 | $154.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 6 | $154.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 6 | $154.94 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 2 | $154.94 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $154.94 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 8 | $154.94 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $154.94 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 6 | $154.94 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $154.93 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 4 | $154.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $154.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $154.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 8 | $154.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $154.91 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 3 | $154.92 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $154.92 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 2 | $154.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 6 | $154.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $154.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $154.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $154.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $154.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $154.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $154.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $154.89 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $154.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $154.89 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $154.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $154.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 3 | $154.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 8 | $154.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 3 | $154.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 6 | $154.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 2 | $154.86 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 91 | $154.87 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $154.87 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 3 | $154.87 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 6 | $154.87 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 70 | $154.89 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 100 | $154.95 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 6 | $155.05 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 3 | $155.05 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 3 | $155.06 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 4 | $155.06 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 100 | $155.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $155.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $155.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $155.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $155.05 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $155.05 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $155.05 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $155.05 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 6 | $155.04 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 4 | $155.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 6 | $155.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 10 | $155.05 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 3 | $155.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 3 | $155.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 3 | $155.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 6 | $155.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 3 | $155.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $155.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 8 | $155.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $155.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $155.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 6 | $155.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $154.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $154.99 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $155.06 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $155.07 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 3 | $155.07 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 4 | $155.07 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 3 | $155.06 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $155.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $155.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $155.02 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $155.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $155.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $155.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $155.01 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $155.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 8 | $155.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $155.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $155.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $155.00 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 3 | $155.00 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 8 | $155.00 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 5 | $155.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 6 | $155.00 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 5 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 4 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 9 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 13 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 5 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 41 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $155.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 154 | $154.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 5 | $154.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 4 | $154.85 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 6 | $154.83 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 8 | $154.83 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $154.83 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 6 | $154.82 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 3 | $154.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 8 | $154.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $154.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 6 | $154.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $154.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $154.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $154.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 8 | $154.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 6 | $154.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $154.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $154.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $154.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 8 | $154.72 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 6 | $154.72 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $154.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $154.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $154.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 73 | $154.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 27 | $154.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $154.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $154.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 9 | $154.18 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 8 | $154.18 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 2 | $154.18 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 3 | $154.18 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 6 | $154.18 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 2 | $154.17 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 2 | $154.17 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 8 | $154.17 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 3 | $154.17 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 6 | $154.17 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $154.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 2 | $154.18 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 6 | $154.18 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 3 | $154.175 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 100 | $154.175 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $154.18 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 8 | $154.20 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $154.20 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $154.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $154.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $154.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $154.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $154.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 94 | $154.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $154.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $154.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $154.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $154.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $154.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $154.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 6 | $154.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $154.22 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $154.22 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 50 | $154.20 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 6 | $154.20 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 8 | $154.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $154.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 3 | $154.17 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 6 | $154.17 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 3 | $154.17 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 1 | $154.155 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 3 | $154.155 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 46 | $154.155 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 8 | $154.16 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 2 | $154.16 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $154.16 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 3 | $154.16 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 6 | $154.16 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 4 | $154.17 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 6 | $154.17 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 3 | $154.17 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 3 | $154.17 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 34 | $154.18 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 16 | $154.18 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 100 | $154.18 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 100 | $154.18 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 25 | $154.165 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 5 | $154.165 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 8 | $154.165 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 8 | $154.14 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 6 | $154.14 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 3 | $154.14 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 6 | $154.14 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 4 | $154.13 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 6 | $154.13 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 2 | $154.13 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 8 | $154.13 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 100 | $154.14 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 100 | $154.15 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 6 | $154.17 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 2 | $154.11 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 100 | $154.11 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 5 | $154.10 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $154.10 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 200 | $154.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 40 | $154.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 60 | $154.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $154.13 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 2 | $154.11 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 98 | $154.11 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 2 | $154.11 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 23 | $154.10 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 227 | $154.10 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 8 | $154.12 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $154.12 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 6 | $154.12 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 8 | $154.13 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 6 | $154.13 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 2 | $154.16 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 100 | $154.15 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 3 | $154.16 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 1 | $154.16 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $154.16 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 1 | $154.18 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $154.17 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 2 | $154.17 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 6 | $154.17 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 49 | $154.17 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $154.229 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 92 | $154.215 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 8 | $154.23 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 6 | $154.23 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 11 | $154.24 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 3 | $154.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 8 | $154.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $154.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $154.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 3 | $154.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 6 | $154.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $154.17 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 100 | $154.17 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 100 | $154.21 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 3 | $154.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 8 | $154.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 5 | $154.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 6 | $154.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $154.20 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 6 | $154.15 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 3 | $154.15 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 8 | $154.15 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 3 | $154.155 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 1 | $154.155 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 77 | $154.155 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $154.145 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $154.145 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 100 | $154.16 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 2 | $154.135 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 6 | $154.135 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 6 | $154.135 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 100 | $154.14 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 36 | $154.14 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 4 | $154.14 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 17 | $154.14 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 13 | $154.14 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 3 | $154.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $154.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $154.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 4 | $154.18 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 2 | $154.21 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 25 | $154.21 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 6 | $154.21 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $154.25 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 3 | $154.24 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 3 | $154.25 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 200 | $154.25 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 4 | $154.25 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 100 | $154.25 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 100 | $154.24 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 4 | $154.24 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 6 | $154.25 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 4 | $154.26 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 6 | $154.26 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $154.27 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 100 | $154.28 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 300 | $154.28 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 46 | $154.29 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $154.29 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 4 | $154.29 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 6 | $154.29 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 100 | $154.28 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 30 | $154.27 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $154.27 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 8 | $154.25 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 6 | $154.25 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 100 | $154.245 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $154.24 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 4 | $154.24 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 30 | $154.26 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 1 | $154.245 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 1 | $154.255 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 3 | $154.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $154.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 4 | $154.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 6 | $154.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 4 | $154.30 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 6 | $154.30 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $154.31 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 20 | $154.31 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $154.27 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 4 | $154.24 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 97 | $154.24 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 2 | $154.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 3 | $154.22 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 6 | $154.22 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 6 | $154.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $154.27 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $154.27 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 2 | $154.25 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $154.25 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $154.26 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 2 | $154.25 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $154.25 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 100 | $154.27 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 100 | $154.28 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 6 | $154.29 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 5 | $154.29 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $154.29 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $154.29 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 5 | $154.29 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $154.28 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 6 | $154.28 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 99 | $154.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $154.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $154.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $154.25 | Automatic Execution |
11:52:06 - 21-May-26 |
| Unknown* | 48 | $154.245 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 100 | $154.29 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $154.28 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 6 | $154.27 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 4 | $154.28 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 6 | $154.28 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 6 | $154.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 5 | $154.30 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $154.31 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $154.31 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 6 | $154.31 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 8 | $154.30 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 26 | $154.30 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 6 | $154.30 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 88 | $154.30 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 112 | $154.30 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 99 | $154.30 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1,417 | $154.309 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 100 | $154.305 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 4 | $154.27 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 8 | $154.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 4 | $154.26 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $154.28 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $154.31 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $154.31 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 36 | $154.285 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $154.27 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $154.27 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 2 | $154.27 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 8 | $154.27 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 2 | $154.27 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 6 | $154.27 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 2 | $154.27 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2 | $154.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 2 | $154.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 8 | $154.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 3 | $154.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 6 | $154.30 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $154.26 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 6 | $154.26 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 2 | $154.26 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $154.26 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 10 | $154.26 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $154.26 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 8 | $154.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $154.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $154.26 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 8 | $154.24 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $154.24 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $154.24 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $154.24 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 100 | $154.22 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 10 | $154.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $154.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 3 | $154.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 6 | $154.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 8 | $154.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $154.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 8 | $154.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 8 | $154.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 6 | $154.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $154.20 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $154.20 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 6 | $154.20 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 8 | $154.19 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 6 | $154.19 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 3 | $154.21 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 200 | $154.23 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 100 | $154.25 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 6 | $154.23 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 8 | $154.21 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 6 | $154.21 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 3 | $154.24 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 3 | $154.24 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 2 | $154.23 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $154.23 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 8 | $154.25 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 6 | $154.25 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $154.24 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 8 | $154.20 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 6 | $154.20 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 100 | $154.22 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $154.21 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $154.21 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 64 | $154.199 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 6 | $154.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $154.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $154.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $154.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $154.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $154.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $154.22 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $154.22 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $154.21 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 6 | $154.21 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 50 | $154.22 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $154.22 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 6 | $154.22 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 2 | $154.22 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 8 | $154.22 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 100 | $154.22 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 3 | $154.22 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 6 | $154.22 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 3 | $154.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 8 | $154.21 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $154.21 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 6 | $154.21 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $154.21 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 8 | $154.20 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $154.21 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 6 | $154.20 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 15 | $154.219 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 8 | $154.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $154.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $154.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $154.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 8 | $154.25 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 6 | $154.25 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $154.24 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 3 | $154.24 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 100 | $154.23 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 1 | $154.239 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 2 | $154.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $154.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $154.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $154.23 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $154.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 6 | $154.18 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $154.17 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 6 | $154.17 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 3 | $154.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 2 | $153.98 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 6 | $153.98 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $154.00 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 13 | $154.02 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 187 | $154.02 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $154.02 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $154.029 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 2 | $154.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 6 | $154.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 8 | $154.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $154.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 8 | $154.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 2 | $154.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 6 | $154.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 6 | $153.97 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 8 | $153.99 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 6 | $153.99 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $154.02 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 6 | $154.01 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 6 | $153.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 8 | $153.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 8 | $153.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $153.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $153.98 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 8 | $153.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $153.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 6 | $153.93 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 8 | $153.93 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $153.95 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 6 | $153.95 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 8 | $153.95 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 6 | $153.96 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 7 | $154.02 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 21 | $154.02 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $154.02 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $154.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $154.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $154.08 | Automatic Execution |
10:47:37 - 21-May-26 |
| Unknown* | 100 | $154.06 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 6 | $154.07 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 8 | $154.07 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 6 | $154.07 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $154.08 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 8 | $154.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 6 | $154.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 15 | $154.10 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 8 | $154.11 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 6 | $154.11 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 6 | $154.11 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2 | $154.11 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 2 | $154.11 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 2 | $154.12 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 8 | $154.10 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $154.11 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $154.11 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 4 | $153.93 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 1 | $153.92 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 8 | $153.92 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 2 | $153.92 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 6 | $153.92 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 19 | $153.94 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $153.94 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 6 | $153.93 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $153.91 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $153.91 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 109 | $153.915 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 6 | $153.92 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 110 | $153.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 2 | $153.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 4 | $153.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 6 | $153.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $153.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 6 | $153.92 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 14 | $153.95 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $153.95 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 95 | $153.95 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 313 | $153.95 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $154.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $154.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 2 | $154.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 6 | $154.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 17 | $154.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 2 | $154.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 8 | $154.03 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 29 | $154.04 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 71 | $154.04 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 6 | $154.039 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 169 | $154.03 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 30 | $154.03 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $154.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 6 | $154.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 2 | $154.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 8 | $154.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $154.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 6 | $154.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 6 | $154.03 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 3 | $154.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $154.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $154.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 8 | $154.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 55 | $154.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $154.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 6 | $154.03 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 2 | $154.01 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 6 | $154.01 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 31 | $154.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 69 | $154.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 42 | $154.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 2 | $153.99 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 8 | $153.99 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $153.99 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 6 | $153.99 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 8 | $154.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 6 | $154.14 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 9 | $154.14 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 7 | $154.14 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 8 | $154.14 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 6 | $154.14 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $154.14 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $154.17 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 8 | $154.15 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 6 | $154.15 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 2 | $154.14 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 6 | $154.14 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 8 | $154.14 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 6 | $154.14 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 50 | $154.15 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 2 | $154.13 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 8 | $154.13 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 6 | $154.13 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $154.16 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $154.18 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 4 | $154.20 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $154.19 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 2 | $154.19 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 8 | $154.19 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $154.19 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 2 | $154.19 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 6 | $154.19 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 10 | $154.19 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 5 | $154.17 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 6 | $154.22 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 8 | $154.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $154.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $154.21 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $154.21 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $154.19 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $154.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $154.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 6 | $154.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 3 | $154.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $154.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 4 | $154.17 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $154.12 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $154.12 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $154.15 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 50 | $154.15 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $154.15 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $154.16 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $154.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 8 | $154.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2 | $154.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 6 | $154.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 6 | $154.15 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 2 | $154.14 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 8 | $154.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 6 | $154.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 3 | $154.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $154.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 73 | $154.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $154.13 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $154.12 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 6 | $154.12 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $154.10 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $154.10 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 47 | $154.15 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $154.14 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $154.14 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 6 | $154.18 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 2 | $154.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $154.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 2 | $154.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 8 | $154.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $154.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $154.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 2 | $154.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $154.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $154.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $154.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $154.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $154.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $154.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $154.10 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 6 | $154.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 6 | $154.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $154.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $154.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $154.05 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 17 | $154.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $154.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $154.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $154.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $154.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $154.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $154.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $154.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $154.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $154.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $154.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $153.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $153.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $153.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $153.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 88 | $153.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 41 | $153.89 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 3 | $153.89 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 6 | $153.89 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $153.91 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 10 | $153.915 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 28 | $153.915 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 72 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 28 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 36 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 64 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 70 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 30 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $153.91 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $153.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $153.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $153.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 50 | $153.91 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 3 | $153.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 6 | $153.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 3 | $153.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 8 | $153.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 8 | $153.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $153.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 6 | $153.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $153.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 8 | $153.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $153.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 6 | $153.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $153.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 8 | $153.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 6 | $153.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $153.88 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 56 | $153.87 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 44 | $153.87 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $153.87 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 50 | $153.865 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 42 | $153.88 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 6 | $153.88 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $153.88 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 50 | $153.87 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 468 | $153.88 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 280 | $153.88 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $153.83 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $153.83 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $153.835 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 48 | $153.84 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $153.835 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $153.835 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $153.835 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $153.84 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 294 | $153.835 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 6 | $153.835 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $153.85 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 16 | $153.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 34 | $153.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $153.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 1 | $153.89 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 6 | $153.89 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 2 | $153.89 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $153.89 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 8 | $153.89 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $153.86 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $153.86 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 60 | $153.86 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $153.86 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 2 | $153.86 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $153.86 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 4 | $153.86 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 6 | $153.86 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 3 | $153.82 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 3 | $153.80 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 8 | $153.80 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 72 | $153.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 28 | $153.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 72 | $153.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 28 | $153.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 72 | $153.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 28 | $153.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 5 | $153.82 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $153.82 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 64 | $153.82 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 22 | $153.83 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 36 | $153.82 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 300 | $153.825 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 69 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 31 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 96 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 2 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 2 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 97 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 3 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 3 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 93 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 7 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 3 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 67 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 33 | $153.815 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $153.815 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 28 | $153.82 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 59 | $153.82 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 28 | $153.82 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 213 | $153.82 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $153.83 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 8 | $153.88 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 6 | $153.88 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 2 | $153.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 6 | $153.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $153.90 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $153.90 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $153.90 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 8 | $153.91 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $153.89 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 6 | $153.89 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 8 | $153.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 6 | $153.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 80 | $153.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $153.91 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 8 | $153.92 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 6 | $153.92 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 8 | $153.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 5 | $153.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 6 | $153.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 6 | $153.86 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 8 | $153.86 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 2 | $153.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 8 | $153.86 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $153.86 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $153.87 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $153.87 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 31 | $153.87 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 69 | $153.87 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $153.83 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $153.83 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 2,000 | $153.82 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $153.89 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 7 | $153.89 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $153.89 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $153.93 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $153.93 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $153.93 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $153.93 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $153.93 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $153.93 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $153.93 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $153.915 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $153.93 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 6 | $153.97 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 20 | $153.97 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 8 | $153.97 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 12 | $153.99 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $154.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 8 | $154.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 8 | $154.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 6 | $154.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $154.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 10 | $154.04 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 8 | $154.03 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 8 | $154.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 10 | $154.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 6 | $154.04 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 8 | $154.02 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 8 | $154.01 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 8 | $154.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $154.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $154.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $154.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 19 | $154.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 33 | $154.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $154.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $154.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $154.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $154.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $154.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $154.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $154.055 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $154.10 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 2 | $153.82 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 4 | $153.75 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 4 | $153.89 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 4 | $153.98 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 4 | $153.79 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 8 | $153.79 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 4 | $153.82 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 4 | $153.78 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 4 | $153.78 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 15 | $153.77 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 11 | $153.74 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 4 | $153.74 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 21 | $153.80 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 15 | $153.80 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 15 | $153.80 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 15 | $153.80 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 15 | $153.80 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 1 | $153.56 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 4 | $153.80 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 15 | $153.80 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 85 | $153.80 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 4 | $153.93 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 4 | $153.93 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 4 | $153.97 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 4 | $153.97 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 2 | $154.00 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 2 | $154.00 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 1 | $154.01 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 4 | $154.06 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 4 | $154.05 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 4 | $154.05 | Ordinary |
08:45:46 - 21-May-26 |
| Buy* | 4 | $154.07 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 4 | $154.07 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 4 | $154.12 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 4 | $154.13 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 4 | $154.13 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 4 | $154.12 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 4 | $154.12 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 4 | $154.13 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 4 | $154.14 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 1 | $154.145 | Ordinary |
08:06:10 - 21-May-26 |
| Buy* | 4 | $154.15 | Ordinary |
07:55:29 - 21-May-26 |
| Buy* | 4 | $154.15 | Ordinary |
07:55:29 - 21-May-26 |
| Buy* | 4 | $154.16 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 4 | $154.17 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 2 | $154.24 | Ordinary |
07:31:34 - 21-May-26 |
| Sell* | 20 | $154.25 | Ordinary |
07:26:59 - 21-May-26 |
| Sell* | 2 | $154.00 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 6 | $154.20 | Ordinary |
07:14:29 - 21-May-26 |
| Sell* | 1 | $153.90 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 3 | $153.92 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 4 | $153.93 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 4 | $153.93 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 4 | $153.93 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 4 | $153.93 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 4 | $153.93 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 4 | $153.93 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 15 | $153.93 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 4 | $153.93 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 4 | $153.99 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 75 | $153.99 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $154.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 84 | $154.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $154.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $154.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $154.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $154.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $154.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $154.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $154.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $154.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 69 | $154.04 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 49 | $154.09 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 4 | $154.11 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 4 | $154.11 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 1 | $154.11 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 2 | $154.04 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 1 | $154.11 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 3 | $154.11 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 2 | $154.04 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 2 | $154.04 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 1 | $154.19 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 4 | $154.19 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 4 | $154.19 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 4 | $154.19 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 4 | $154.19 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 2 | $154.21 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 2 | $154.22 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 4 | $154.21 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 32 | $154.15 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 10 | $154.25 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 4 | $154.46 | Ordinary |
06:38:38 - 21-May-26 |
| Sell* | 4 | $154.51 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 4 | $154.51 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 4 | $154.45 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 4 | $154.45 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 4 | $154.42 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 3 | $154.42 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 4 | $154.42 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 4 | $154.42 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 4 | $154.42 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 4 | $154.42 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 4 | $154.42 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 4 | $154.42 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 17 | $154.30 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 7 | $154.63 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $154.63 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 14 | $154.63 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $154.63 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 19 | $154.80 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 49 | $154.80 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 2 | $154.80 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 15 | $154.81 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 15 | $154.81 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 1 | $154.84 | Ordinary |
05:45:45 - 21-May-26 |
| Sell* | 3 | $154.84 | Ordinary |
05:44:56 - 21-May-26 |
| Sell* | 1 | $154.85 | Ordinary |
05:44:56 - 21-May-26 |
| Sell* | 5 | $154.84 | Ordinary |
05:44:56 - 21-May-26 |
| Sell* | 15 | $154.85 | Ordinary |
05:44:56 - 21-May-26 |
| Sell* | 1 | $154.85 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 1 | $154.88 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1 | $154.89 | Ordinary |
05:28:36 - 21-May-26 |
| Unknown* | 4 | $154.90 | Ordinary |
05:28:36 - 21-May-26 |
| Unknown* | 4 | $154.90 | Ordinary |
05:28:36 - 21-May-26 |
| Buy* | 1 | $154.97 | Ordinary |
05:26:55 - 21-May-26 |
| Sell* | 1 | $154.85 | Ordinary |
05:22:29 - 21-May-26 |
| Sell* | 1 | $154.76 | Ordinary |
05:18:16 - 21-May-26 |
| Buy* | 2 | $154.88 | Ordinary |
05:18:09 - 21-May-26 |
| Sell* | 1 | $154.76 | Ordinary |
05:09:32 - 21-May-26 |
| Buy* | 1 | $154.84 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 1 | $154.85 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 1 | $154.94 | Ordinary |
04:36:51 - 21-May-26 |
| Buy* | 1 | $154.97 | Ordinary |
04:31:36 - 21-May-26 |
| Buy* | 1 | $154.89 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 4 | $154.90 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 1 | $155.00 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $154.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $154.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 2 | $154.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 6 | $154.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 2 | $154.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 6 | $154.97 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 2 | $154.97 | Ordinary |
04:12:37 - 21-May-26 |
| Buy* | 2 | $154.94 | Ordinary |
04:11:37 - 21-May-26 |
| Buy* | 2 | $154.94 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 4 | $154.80 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 4 | $154.78 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 1 | $154.64 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 1 | $154.64 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 2 | $154.76 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 1 | $154.63 | Ordinary |
04:01:38 - 21-May-26 |
| Sell* | 1 | $154.63 | Ordinary |
04:01:38 - 21-May-26 |
| Buy* | 2 | $155.00 | Ordinary |
04:00:00 - 21-May-26 |