| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $159.01 | Ordinary |
17:39:31 - 28-Sep-26 |
| Buy* | 1 | $159.39 | Ordinary |
17:38:55 - 28-Sep-26 |
| Sell* | 7 | $159.03 | Ordinary |
17:33:58 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Ordinary |
17:21:05 - 28-Sep-26 |
| Sell* | 10 | $159.03 | Ordinary |
17:20:52 - 28-Sep-26 |
| Sell* | 1 | $159.03 | Ordinary |
17:19:11 - 28-Sep-26 |
| Sell* | 1 | $159.05 | Ordinary |
17:18:49 - 28-Sep-26 |
| Sell* | 1 | $159.03 | Ordinary |
17:18:36 - 28-Sep-26 |
| Sell* | 1 | $159.01 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 2 | $159.04 | Ordinary |
16:43:22 - 28-Sep-26 |
| Sell* | 4 | $159.04 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 3 | $158.90 | Ordinary |
16:19:08 - 28-Sep-26 |
| Sell* | 1 | $158.96 | Ordinary |
16:15:59 - 28-Sep-26 |
| Unknown* | 120 | $158.78 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $158.78 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $158.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $158.79 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $158.78 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 99 | $158.78 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $158.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 120 | $158.81 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $158.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $158.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $158.82 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $158.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $158.80 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $158.80 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 96 | $158.80 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 4 | $158.80 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 98 | $158.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $158.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $158.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $158.77 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $158.77 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $158.77 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $158.77 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $158.77 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 20 | $158.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 120 | $158.79 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 60 | $158.80 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $158.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $158.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $158.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 160 | $158.82 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $158.82 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $158.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 160 | $158.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $158.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $158.79 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 200 | $158.80 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $158.75 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $158.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 23 | $158.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 99 | $158.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 97 | $158.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $158.77 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 1 | $158.79 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 49 | $158.80 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 50 | $158.80 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $158.80 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $158.81 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 60 | $158.82 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $158.82 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $158.83 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 7 | $158.82 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $158.82 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 50 | $158.82 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $158.81 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $158.81 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $158.86 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $158.86 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $158.86 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $158.87 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 6 | $158.865 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $158.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 96 | $158.86 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $158.86 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 14 | $158.86 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $158.86 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $158.86 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 92 | $158.86 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 8 | $158.86 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 6 | $158.96 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 10 | $158.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $158.925 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $158.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $158.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $158.95 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $158.96 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $158.96 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $158.96 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 400 | $158.96 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 400 | $158.96 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $158.97 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $158.91 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 2 | $158.91 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 5 | $158.92 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 60 | $158.92 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 80 | $158.92 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 120 | $158.93 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $158.90 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 60 | $158.89 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $158.91 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $158.92 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $158.90 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 120 | $158.91 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $158.90 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $158.90 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $158.90 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 21 | $158.89 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 20 | $158.89 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 23 | $158.89 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 100 | $158.89 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 100 | $158.88 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 200 | $158.87 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 40 | $158.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $158.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 3 | $158.88 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 3 | $158.88 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 6 | $158.90 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $158.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $158.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $158.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $158.89 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $158.87 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $158.87 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 40 | $158.83 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 10 | $159.06 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 14 | $159.05 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 10 | $159.05 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 100 | $159.07 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 200 | $159.05 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 7 | $159.045 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 11 | $159.045 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $159.045 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 60 | $159.03 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 49 | $159.04 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 50 | $159.04 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 60 | $159.03 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $159.03 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 80 | $159.04 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 180 | $159.00 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 50 | $159.03 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 10 | $159.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $159.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $159.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $159.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $159.04 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 3 | $159.04 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 120 | $159.05 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 60 | $159.06 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 60 | $159.06 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 174 | $159.01 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 25 | $159.01 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $159.03 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 200 | $159.07 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 200 | $159.07 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 160 | $159.04 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 33 | $159.065 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $159.00 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 75 | $159.00 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 10 | $158.98 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 25 | $159.01 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 10 | $159.01 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $159.01 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 14 | $159.00 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $158.99 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $159.01 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 3 | $159.02 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 80 | $159.01 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 15 | $159.10 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 128 | $159.11 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 10 | $159.11 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 100 | $159.10 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 117 | $159.09 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 3 | $159.09 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 400 | $159.09 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 87 | $159.09 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 313 | $159.09 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 100 | $159.09 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 87 | $159.09 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 100 | $159.09 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 13 | $159.09 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 100 | $159.09 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 400 | $159.09 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 56 | $159.09 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 100 | $159.09 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 100 | $159.09 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 100 | $159.09 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 10 | $159.06 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Unknown* | 4 | $159.16 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 5 | $159.12 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 40 | $159.11 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 200 | $159.14 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 10 | $159.18 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 60 | $159.17 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 40 | $159.17 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 150 | $159.14 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 150 | $159.14 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 50 | $159.14 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 150 | $159.14 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 10 | $159.14 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 3 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 3 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 10 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.119 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $159.109 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 3 | $159.109 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 50 | $159.109 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1 | $159.109 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 6 | $159.109 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 4 | $159.109 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 5 | $159.109 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $159.109 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $159.109 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1 | $159.109 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1 | $159.109 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1 | $159.109 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $159.109 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $159.109 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $159.109 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $159.109 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $159.109 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 10 | $159.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $159.09 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $159.09 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $159.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $159.09 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $159.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 18 | $159.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $159.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 18 | $159.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $159.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 19 | $159.15 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 10 | $159.16 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $159.17 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 9 | $159.099 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 6 | $159.11 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 150 | $159.11 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 150 | $159.11 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 200 | $159.11 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $159.10 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 200 | $159.16 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 116 | $159.15 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 25 | $159.15 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 15 | $159.20 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 5 | $159.20 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 14 | $159.24 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 200 | $159.28 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 10 | $159.27 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 16 | $159.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $159.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 16 | $159.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $159.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $159.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $159.37 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 17 | $159.40 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $159.38 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $159.37 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 45 | $159.32 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 18 | $159.01 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 2 | $158.96 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 22 | $158.94 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 300 | $158.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 60 | $158.96 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 20 | $158.96 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 200 | $158.94 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 18 | $158.96 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 6 | $158.96 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 5 | $158.96 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 2 | $158.969 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $159.009 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 49 | $159.019 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 5 | $159.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $159.085 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $159.075 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $159.085 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $159.075 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 150 | $159.075 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $159.075 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 150 | $159.075 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $158.79 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1 | $158.88 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 212 | $158.85 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 100 | $158.93 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 25 | $158.88 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 18 | $158.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $158.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $158.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $158.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $158.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $158.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $158.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $158.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 61 | $158.695 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $158.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $158.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $158.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $158.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $158.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $158.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $158.695 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $158.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $158.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $158.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $158.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 150 | $158.665 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 150 | $158.665 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 299 | $158.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $158.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $158.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $158.665 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $158.665 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 105 | $158.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $158.60 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 320 | $158.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $158.685 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 39 | $158.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $158.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 150 | $158.685 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $158.69 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $158.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $158.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $158.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $158.685 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $158.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $158.685 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 50 | $158.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 300 | $158.62 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 9 | $158.61 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 10 | $158.55 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 46 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 62 | $158.515 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 38 | $158.515 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 51 | $158.515 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 80 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 200 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 12 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 9 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 25 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 25 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 2 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 25 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 200 | $158.52 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 25 | $158.51 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 10 | $158.51 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 21 | $158.47 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 90 | $158.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 10 | $158.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 100 | $158.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 100 | $158.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 200 | $158.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 50 | $158.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 200 | $158.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 50 | $158.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 80 | $158.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 5 | $158.49 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 100 | $158.49 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 3 | $158.50 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 2 | $158.46 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $158.46 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 21 | $158.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 4 | $158.44 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 20 | $158.39 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 14 | $158.39 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 47 | $158.42 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 3 | $158.42 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 80 | $158.38 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 300 | $158.38 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 200 | $158.38 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Unknown* | 65 | $158.39 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $158.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 6 | $158.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 5 | $158.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 100 | $158.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 5 | $158.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 6 | $158.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 28 | $158.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 25 | $158.38 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 6 | $158.39 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 43 | $158.39 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 39 | $158.385 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 25 | $158.39 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 2 | $158.385 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 22 | $158.385 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 10 | $158.39 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 33 | $158.385 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 67 | $158.385 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 76 | $158.385 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 61 | $158.385 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 72 | $158.38 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 5 | $158.38 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 6 | $158.38 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 260 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 55 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 100 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 100 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 50 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 50 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 60 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 40 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 10 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 60 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 45 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 270 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 10 | $158.37 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 25 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $158.385 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 30 | $158.38 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 285 | $158.38 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $158.37 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 15 | $158.39 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 200 | $158.39 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 100 | $158.39 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 25 | $158.395 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 200 | $158.395 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $158.39 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 25 | $158.41 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $158.39 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $158.39 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 188 | $158.40 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 312 | $158.40 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $158.40 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $158.40 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $158.42 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 50 | $158.42 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 50 | $158.42 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 50 | $158.42 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 300 | $158.42 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $158.42 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 10 | $158.46 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 200 | $158.45 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 55 | $158.49 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $158.49 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 200 | $158.50 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 300 | $158.50 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $158.40 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 50 | $158.40 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 50 | $158.40 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 300 | $158.36 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 300 | $158.36 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 10 | $158.36 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $158.36 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 80 | $158.37 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 300 | $158.39 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 300 | $158.39 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 300 | $158.35 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 10 | $158.36 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 3 | $158.37 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 15 | $158.36 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 24 | $158.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $158.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $158.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $158.35 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $158.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $158.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $158.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $158.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $158.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $158.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $158.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $158.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $158.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $158.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $158.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $158.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $158.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $158.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $158.40 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $158.40 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1,261 | $158.40 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $158.40 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $158.455 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 16 | $158.455 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 1 | $158.47 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 15 | $158.47 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $158.47 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 3 | $159.06 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 50 | $159.06 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Unknown* | 50 | $159.06 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 7 | $159.08 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 54 | $159.03 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 34 | $159.03 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 5 | $159.05 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $159.05 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 300 | $159.05 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $159.04 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 4 | $159.19 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 80 | $159.17 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $159.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $159.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 199 | $159.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 15 | $159.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 85 | $159.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $159.19 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 300 | $159.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 300 | $159.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 300 | $159.18 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $159.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 6 | $159.10 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 5 | $159.00 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 3 | $159.00 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 190 | $159.00 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 25 | $159.00 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 18 | $159.00 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 80 | $159.02 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 8 | $159.04 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 5 | $159.03 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 3 | $159.07 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $159.065 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 32 | $159.145 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 9 | $159.23 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 4 | $159.22 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $159.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $159.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $159.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $159.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $159.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $159.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $159.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $159.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $159.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $159.00 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 2 | $159.00 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 30 | $159.00 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 100 | $159.00 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 2 | $159.00 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 1 | $159.09 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $159.41 | Ordinary |
09:25:43 - 28-Sep-26 |
| Buy* | 1 | $159.57 | Ordinary |
09:25:43 - 28-Sep-26 |
| Sell* | 3 | $159.18 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 1 | $159.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $159.30 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 1 | $159.30 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 20 | $159.40 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 399 | $159.40 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 49 | $159.40 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 82 | $159.38 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 1 | $159.38 | Ordinary |
09:01:51 - 28-Sep-26 |
| Buy* | 4 | $159.36 | Ordinary |
09:01:27 - 28-Sep-26 |
| Buy* | 2 | $159.36 | Ordinary |
08:57:19 - 28-Sep-26 |
| Buy* | 1 | $159.35 | Ordinary |
08:54:59 - 28-Sep-26 |
| Buy* | 1 | $159.34 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 14 | $159.34 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 6 | $159.34 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 2 | $159.34 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 16 | $159.30 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 12 | $159.30 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 8 | $159.29 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 8 | $159.29 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 12 | $159.28 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 8 | $159.28 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 20 | $159.28 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 65 | $159.25 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 3 | $159.26 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $159.30 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 20 | $159.29 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 2 | $159.38 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 32 | $159.38 | Ordinary |
08:31:33 - 28-Sep-26 |
| Unknown* | 18 | $159.28 | Ordinary |
08:31:26 - 28-Sep-26 |
| Buy* | 1 | $159.38 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 9 | $159.26 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 20 | $159.28 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 20 | $159.29 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 4 | $159.29 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 20 | $159.30 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 3 | $159.30 | Ordinary |
08:24:22 - 28-Sep-26 |
| Sell* | 5 | $159.33 | Ordinary |
08:21:52 - 28-Sep-26 |
| Buy* | 925 | $159.30 | Ordinary |
08:17:17 - 28-Sep-26 |
| Buy* | 20 | $159.29 | Ordinary |
08:17:17 - 28-Sep-26 |
| Buy* | 20 | $159.28 | Ordinary |
08:17:17 - 28-Sep-26 |
| Buy* | 20 | $159.28 | Ordinary |
08:17:17 - 28-Sep-26 |
| Sell* | 1 | $159.23 | Ordinary |
08:03:19 - 28-Sep-26 |
| Sell* | 1 | $159.20 | Ordinary |
08:00:40 - 28-Sep-26 |
| Sell* | 1 | $159.25 | Ordinary |
08:00:40 - 28-Sep-26 |
| Sell* | 2 | $159.24 | Ordinary |
08:00:40 - 28-Sep-26 |
| Sell* | 10 | $159.26 | Ordinary |
08:00:40 - 28-Sep-26 |
| Sell* | 20 | $159.245 | Ordinary |
07:52:02 - 28-Sep-26 |
| Sell* | 25 | $159.25 | Ordinary |
07:52:02 - 28-Sep-26 |
| Sell* | 2 | $159.25 | Ordinary |
07:52:02 - 28-Sep-26 |
| Sell* | 1 | $159.30 | Ordinary |
07:52:02 - 28-Sep-26 |
| Sell* | 1 | $159.36 | Ordinary |
07:52:02 - 28-Sep-26 |
| Sell* | 1 | $159.34 | Ordinary |
07:43:47 - 28-Sep-26 |
| Sell* | 30 | $159.35 | Ordinary |
07:43:47 - 28-Sep-26 |
| Sell* | 1 | $159.36 | Ordinary |
07:43:47 - 28-Sep-26 |
| Sell* | 20 | $159.36 | Ordinary |
07:24:51 - 28-Sep-26 |
| Sell* | 1 | $159.36 | Ordinary |
07:17:54 - 28-Sep-26 |
| Sell* | 7 | $159.36 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $159.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $159.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $159.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $159.36 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 6 | $159.19 | Ordinary |
06:44:54 - 28-Sep-26 |
| Sell* | 6 | $159.09 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 1 | $159.13 | Ordinary |
05:53:14 - 28-Sep-26 |
| Buy* | 3 | $159.17 | Ordinary |
05:40:19 - 28-Sep-26 |
| Buy* | 1 | $159.17 | Ordinary |
05:38:21 - 28-Sep-26 |
| Sell* | 1 | $159.03 | Ordinary |
05:34:16 - 28-Sep-26 |
| Buy* | 33 | $159.20 | Ordinary |
05:29:28 - 28-Sep-26 |
| Buy* | 1 | $159.20 | Ordinary |
05:25:00 - 28-Sep-26 |
| Buy* | 2 | $159.20 | Ordinary |
05:20:23 - 28-Sep-26 |
| Buy* | 10 | $159.20 | Ordinary |
05:20:10 - 28-Sep-26 |
| Buy* | 10 | $159.20 | Ordinary |
05:20:04 - 28-Sep-26 |
| Buy* | 1 | $159.36 | Ordinary |
05:07:30 - 28-Sep-26 |
| Sell* | 583 | $159.40 | Ordinary |
05:03:06 - 28-Sep-26 |
| Sell* | 62 | $159.40 | Ordinary |
05:03:06 - 28-Sep-26 |
| Sell* | 594 | $159.40 | Ordinary |
05:03:06 - 28-Sep-26 |
| Sell* | 51 | $159.40 | Ordinary |
05:03:06 - 28-Sep-26 |
| Sell* | 645 | $159.40 | Ordinary |
05:03:06 - 28-Sep-26 |
| Sell* | 645 | $159.40 | Ordinary |
05:03:06 - 28-Sep-26 |
| Sell* | 1 | $159.41 | Ordinary |
05:03:05 - 28-Sep-26 |
| Sell* | 1 | $159.45 | Ordinary |
05:02:18 - 28-Sep-26 |
| Sell* | 20 | $159.46 | Ordinary |
05:00:35 - 28-Sep-26 |
| Sell* | 20 | $159.46 | Ordinary |
04:57:30 - 28-Sep-26 |
| Sell* | 20 | $159.46 | Ordinary |
04:57:30 - 28-Sep-26 |
| Sell* | 20 | $159.46 | Ordinary |
04:57:30 - 28-Sep-26 |
| Buy* | 20 | $159.48 | Ordinary |
04:56:30 - 28-Sep-26 |
| Buy* | 4 | $159.50 | Ordinary |
04:54:39 - 28-Sep-26 |
| Sell* | 1 | $159.50 | Ordinary |
04:46:27 - 28-Sep-26 |
| Sell* | 1 | $159.50 | Ordinary |
04:46:27 - 28-Sep-26 |
| Sell* | 4 | $159.49 | Ordinary |
04:39:03 - 28-Sep-26 |
| Sell* | 8 | $159.50 | Ordinary |
04:38:24 - 28-Sep-26 |
| Sell* | 1 | $159.50 | Ordinary |
04:38:24 - 28-Sep-26 |
| Sell* | 1 | $159.51 | Ordinary |
04:38:24 - 28-Sep-26 |
| Sell* | 30 | $159.51 | Ordinary |
04:16:08 - 28-Sep-26 |
| Sell* | 100 | $159.51 | Ordinary |
04:15:49 - 28-Sep-26 |
| Buy* | 1 | $159.64 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 3 | $159.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $159.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $159.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $159.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $159.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $159.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $159.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $159.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $159.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $159.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 122 | $159.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 120 | $159.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 19 | $159.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 18 | $159.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 17 | $159.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 23 | $159.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $159.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $159.87 | Ordinary |
04:00:00 - 28-Sep-26 |