| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.22 | 157.72 | 156.30 | 157.63 | 115,207 |
| 9th Jul 2026 (Thu) | 156.305 | 157.24 | 156.10 | 157.00 | 92,961 |
| 8th Jul 2026 (Wed) | 155.19 | 155.91 | 154.31 | 155.81 | 91,382 |
| 7th Jul 2026 (Tue) | 157.275 | 157.42 | 155.965 | 156.34 | 107,194 |
| 6th Jul 2026 (Mon) | 157.185 | 158.03 | 157.06 | 157.81 | 159,286 |
| 3rd Jul 2026 (Fri) | 156.93 | 156.93 | 156.17 | 156.17 | 0 |
| 2nd Jul 2026 (Thu) | 156.93 | 157.71 | 154.98 | 156.17 | 97,444 |
| 1st Jul 2026 (Wed) | 156.185 | 156.99 | 155.71 | 156.12 | 220,770 |
| 30th Jun 2026 (Tue) | 155.945 | 157.20 | 155.86 | 156.95 | 138,686 |
| 29th Jun 2026 (Mon) | 155.16 | 155.90 | 153.88 | 155.83 | 148,312 |
| 26th Jun 2026 (Fri) | 153.75 | 155.14 | 153.30 | 153.95 | 517,923 |
| 25th Jun 2026 (Thu) | 155.90 | 155.93 | 154.00 | 154.85 | 219,506 |
| 24th Jun 2026 (Wed) | 154.56 | 155.335 | 153.67 | 154.26 | 255,646 |
| 23rd Jun 2026 (Tue) | 154.46 | 155.56 | 154.221 | 154.33 | 148,019 |
| 22nd Jun 2026 (Mon) | 157.91 | 158.41 | 157.27 | 157.56 | 104,808 |
| 19th Jun 2026 (Fri) | 157.89 | 157.945 | 157.15 | 157.66 | 147,173 |
| 18th Jun 2026 (Thu) | 157.89 | 157.945 | 157.15 | 157.66 | 147,173 |
| 17th Jun 2026 (Wed) | 158.57 | 158.86 | 156.14 | 156.41 | 171,177 |
| 16th Jun 2026 (Tue) | 158.89 | 159.15 | 157.95 | 157.99 | 537,135 |
| 15th Jun 2026 (Mon) | 158.91 | 159.185 | 158.525 | 158.72 | 413,360 |
| 12th Jun 2026 (Fri) | 155.96 | 156.84 | 154.92 | 156.29 | 531,633 |
| 11th Jun 2026 (Thu) | 152.87 | 155.88 | 152.27 | 155.61 | 486,415 |
| 10th Jun 2026 (Wed) | 153.37 | 154.57 | 151.88 | 151.92 | 251,439 |
| 9th Jun 2026 (Tue) | 155.86 | 156.56 | 151.20 | 154.30 | 414,134 |
| 8th Jun 2026 (Mon) | 155.245 | 155.55 | 154.21 | 154.48 | 376,669 |
| 5th Jun 2026 (Fri) | 157.025 | 157.05 | 153.23 | 153.68 | 252,278 |
| 4th Jun 2026 (Thu) | 157.535 | 158.74 | 157.49 | 158.54 | 85,751 |
| 3rd Jun 2026 (Wed) | 159.00 | 159.00 | 157.86 | 157.95 | 219,530 |
| 2nd Jun 2026 (Tue) | 158.48 | 159.39 | 158.415 | 159.35 | 198,100 |
| 1st Jun 2026 (Mon) | 158.03 | 159.14 | 157.50 | 158.60 | 188,587 |
| 29th May 2026 (Fri) | 158.295 | 158.52 | 157.81 | 158.12 | 206,997 |
| 28th May 2026 (Thu) | 156.78 | 158.00 | 156.49 | 157.87 | 148,817 |
| 27th May 2026 (Wed) | 157.52 | 157.57 | 156.73 | 157.16 | 194,271 |
| 26th May 2026 (Tue) | 157.34 | 157.61 | 156.90 | 157.38 | 135,114 |
| 25th May 2026 (Mon) | 155.73 | 156.28 | 155.41 | 155.57 | 138,780 |
| 22nd May 2026 (Fri) | 155.73 | 156.28 | 155.41 | 155.57 | 138,780 |
| 21st May 2026 (Thu) | 154.01 | 155.68 | 153.74 | 155.21 | 163,637 |
| 20th May 2026 (Wed) | 153.02 | 154.77 | 152.75 | 154.63 | 121,592 |
| 19th May 2026 (Tue) | 152.675 | 153.46 | 152.04 | 152.63 | 184,840 |
| 18th May 2026 (Mon) | 154.02 | 154.40 | 152.61 | 153.71 | 220,644 |
| 15th May 2026 (Fri) | 154.14 | 154.29 | 153.225 | 153.52 | 265,897 |
| 14th May 2026 (Thu) | 155.48 | 156.405 | 155.42 | 156.02 | 163,620 |
| 13th May 2026 (Wed) | 154.56 | 155.56 | 154.01 | 155.40 | 87,548 |
| 12th May 2026 (Tue) | 154.31 | 154.46 | 152.99 | 154.35 | 184,833 |
| 11th May 2026 (Mon) | 155.075 | 155.63 | 155.06 | 155.32 | 90,109 |