| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 159.22 | 159.57 | 158.30 | 158.81 | 154,813 |
| 25th Sep 2026 (Fri) | 159.56 | 160.22 | 159.065 | 160.03 | 131,611 |
| 24th Sep 2026 (Thu) | 158.90 | 159.459 | 158.27 | 159.05 | 103,585 |
| 23rd Sep 2026 (Wed) | 160.559 | 160.559 | 159.16 | 159.33 | 125,247 |
| 22nd Sep 2026 (Tue) | 161.055 | 161.545 | 160.74 | 161.24 | 294,754 |
| 21st Sep 2026 (Mon) | 159.92 | 161.175 | 159.78 | 160.89 | 141,220 |
| 18th Sep 2026 (Fri) | 158.555 | 158.63 | 157.91 | 158.55 | 122,372 |
| 17th Sep 2026 (Thu) | 159.36 | 159.48 | 158.97 | 159.22 | 83,701 |
| 16th Sep 2026 (Wed) | 158.66 | 159.02 | 156.52 | 157.41 | 95,450 |
| 15th Sep 2026 (Tue) | 158.58 | 158.61 | 157.67 | 158.03 | 101,315 |
| 14th Sep 2026 (Mon) | 158.615 | 159.39 | 158.10 | 158.73 | 155,876 |
| 11th Sep 2026 (Fri) | 160.02 | 160.32 | 159.82 | 159.94 | 182,386 |
| 10th Sep 2026 (Thu) | 158.965 | 159.18 | 158.43 | 158.53 | 78,656 |
| 9th Sep 2026 (Wed) | 160.62 | 160.69 | 159.72 | 159.89 | 79,509 |
| 8th Sep 2026 (Tue) | 161.70 | 161.73 | 160.81 | 160.92 | 69,835 |
| 7th Sep 2026 (Mon) | 161.36 | 161.93 | 161.36 | 161.73 | 108,375 |
| 4th Sep 2026 (Fri) | 161.36 | 161.93 | 161.36 | 161.73 | 108,375 |
| 3rd Sep 2026 (Thu) | 160.93 | 161.91 | 160.66 | 161.76 | 79,370 |
| 2nd Sep 2026 (Wed) | 159.63 | 160.18 | 159.50 | 160.11 | 59,891 |
| 1st Sep 2026 (Tue) | 159.60 | 160.08 | 158.93 | 159.31 | 88,332 |
| 31st Aug 2026 (Mon) | 160.965 | 160.99 | 160.195 | 160.55 | 177,807 |
| 28th Aug 2026 (Fri) | 161.77 | 162.14 | 160.77 | 161.01 | 109,919 |
| 27th Aug 2026 (Thu) | 161.18 | 161.735 | 160.94 | 161.57 | 83,285 |
| 26th Aug 2026 (Wed) | 160.86 | 161.28 | 160.59 | 160.87 | 65,453 |
| 25th Aug 2026 (Tue) | 160.905 | 161.04 | 160.32 | 160.99 | 80,078 |
| 24th Aug 2026 (Mon) | 160.425 | 160.46 | 159.84 | 160.10 | 98,293 |
| 21st Aug 2026 (Fri) | 160.98 | 161.17 | 160.475 | 160.77 | 107,564 |
| 20th Aug 2026 (Thu) | 160.22 | 160.73 | 159.82 | 159.93 | 110,848 |
| 19th Aug 2026 (Wed) | 161.06 | 161.21 | 160.565 | 160.70 | 209,936 |
| 18th Aug 2026 (Tue) | 160.76 | 160.96 | 160.01 | 160.06 | 71,842 |
| 17th Aug 2026 (Mon) | 162.32 | 162.55 | 161.77 | 161.83 | 145,738 |
| 14th Aug 2026 (Fri) | 162.64 | 162.705 | 162.005 | 162.25 | 81,555 |
| 13th Aug 2026 (Thu) | 161.98 | 162.63 | 161.87 | 162.39 | 92,261 |
| 12th Aug 2026 (Wed) | 161.90 | 161.91 | 161.36 | 161.53 | 71,265 |
| 11th Aug 2026 (Tue) | 161.45 | 161.52 | 160.56 | 160.82 | 73,796 |
| 10th Aug 2026 (Mon) | 161.02 | 161.34 | 160.86 | 160.97 | 76,482 |
| 7th Aug 2026 (Fri) | 161.13 | 161.37 | 160.55 | 161.30 | 103,633 |
| 6th Aug 2026 (Thu) | 160.08 | 160.65 | 159.785 | 159.92 | 203,874 |
| 5th Aug 2026 (Wed) | 161.31 | 161.45 | 160.13 | 160.17 | 129,404 |
| 4th Aug 2026 (Tue) | 158.689 | 160.77 | 158.65 | 160.45 | 129,193 |
| 3rd Aug 2026 (Mon) | 156.36 | 157.71 | 156.23 | 157.61 | 91,816 |
| 31st Jul 2026 (Fri) | 155.945 | 156.23 | 154.28 | 155.86 | 178,402 |
| 30th Jul 2026 (Thu) | 154.09 | 155.55 | 153.80 | 155.45 | 97,977 |
| 29th Jul 2026 (Wed) | 154.00 | 154.98 | 152.14 | 152.22 | 243,056 |