| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 153.02 | 154.77 | 152.75 | 154.63 | 121,592 |
| 19th May 2026 (Tue) | 152.675 | 153.46 | 152.04 | 152.63 | 184,840 |
| 18th May 2026 (Mon) | 154.02 | 154.40 | 152.61 | 153.71 | 220,644 |
| 15th May 2026 (Fri) | 154.14 | 154.29 | 153.225 | 153.52 | 265,897 |
| 14th May 2026 (Thu) | 155.48 | 156.405 | 155.42 | 156.02 | 163,620 |
| 13th May 2026 (Wed) | 154.56 | 155.56 | 154.01 | 155.40 | 87,548 |
| 12th May 2026 (Tue) | 154.31 | 154.46 | 152.99 | 154.35 | 184,833 |
| 11th May 2026 (Mon) | 155.075 | 155.63 | 155.06 | 155.32 | 90,109 |
| 8th May 2026 (Fri) | 154.94 | 155.27 | 154.705 | 155.18 | 125,149 |
| 7th May 2026 (Thu) | 155.20 | 155.20 | 153.48 | 153.72 | 290,615 |
| 6th May 2026 (Wed) | 154.08 | 155.17 | 153.91 | 155.06 | 215,085 |
| 5th May 2026 (Tue) | 151.75 | 152.41 | 151.59 | 152.12 | 84,484 |
| 4th May 2026 (Mon) | 151.245 | 151.69 | 150.01 | 150.56 | 174,499 |
| 1st May 2026 (Fri) | 151.55 | 152.40 | 151.38 | 151.44 | 143,915 |
| 30th Apr 2026 (Thu) | 149.945 | 151.38 | 149.42 | 151.20 | 267,614 |
| 29th Apr 2026 (Wed) | 149.295 | 149.315 | 148.30 | 148.94 | 161,437 |
| 28th Apr 2026 (Tue) | 149.61 | 149.80 | 148.94 | 149.46 | 82,523 |
| 27th Apr 2026 (Mon) | 150.345 | 150.51 | 149.92 | 150.32 | 157,391 |
| 24th Apr 2026 (Fri) | 149.64 | 150.42 | 149.34 | 150.34 | 256,793 |
| 23rd Apr 2026 (Thu) | 149.75 | 150.14 | 147.70 | 149.15 | 198,828 |
| 22nd Apr 2026 (Wed) | 149.94 | 150.12 | 149.69 | 150.10 | 99,141 |
| 21st Apr 2026 (Tue) | 150.45 | 150.68 | 148.54 | 148.76 | 176,563 |
| 20th Apr 2026 (Mon) | 150.28 | 150.57 | 149.78 | 150.48 | 173,023 |
| 17th Apr 2026 (Fri) | 150.37 | 151.43 | 150.25 | 150.84 | 144,382 |
| 16th Apr 2026 (Thu) | 148.99 | 149.08 | 148.38 | 148.79 | 112,389 |
| 15th Apr 2026 (Wed) | 147.885 | 148.695 | 147.80 | 148.62 | 142,278 |
| 14th Apr 2026 (Tue) | 146.96 | 148.18 | 146.96 | 148.09 | 142,684 |
| 13th Apr 2026 (Mon) | 144.39 | 146.45 | 144.249 | 146.40 | 227,641 |
| 10th Apr 2026 (Fri) | 145.375 | 145.63 | 144.75 | 144.98 | 87,198 |
| 9th Apr 2026 (Thu) | 143.85 | 145.35 | 143.57 | 144.95 | 261,032 |
| 8th Apr 2026 (Wed) | 144.75 | 145.29 | 143.77 | 144.58 | 234,057 |
| 7th Apr 2026 (Tue) | 139.68 | 140.22 | 138.29 | 140.13 | 255,230 |
| 6th Apr 2026 (Mon) | 139.675 | 140.30 | 139.46 | 140.07 | 121,635 |
| 3rd Apr 2026 (Fri) | 137.20 | 139.86 | 136.99 | 139.37 | 143,858 |
| 2nd Apr 2026 (Thu) | 137.20 | 139.86 | 136.99 | 139.37 | 143,858 |
| 1st Apr 2026 (Wed) | 139.42 | 140.48 | 139.245 | 139.69 | 377,086 |
| 31st Mar 2026 (Tue) | 135.815 | 138.48 | 135.47 | 138.32 | 545,776 |
| 30th Mar 2026 (Mon) | 135.89 | 135.90 | 133.66 | 134.19 | 259,279 |
| 27th Mar 2026 (Fri) | 135.965 | 136.10 | 134.30 | 134.62 | 547,179 |
| 26th Mar 2026 (Thu) | 137.945 | 138.64 | 136.34 | 136.44 | 356,247 |
| 25th Mar 2026 (Wed) | 139.635 | 139.92 | 138.52 | 139.17 | 516,263 |
| 24th Mar 2026 (Tue) | 137.24 | 138.70 | 136.98 | 137.90 | 440,841 |
| 23rd Mar 2026 (Mon) | 138.63 | 140.10 | 137.87 | 138.60 | 546,964 |