| Price | $146.65 on 06-02-2026 at 22:39:14 |
|---|---|
| Change | $3.28 2.29% |
| Buy | $147.00 |
| Sell | $146.35 |
| Last Trade: | Sell 1.00 at $146.65 |
| Day's Volume: | 153,441 |
| Last Close: | $146.46 |
| Open: | $144.71 |
| ISIN: | US9220427424 |
| Day's Range | $144.71 - $146.66 |
| 52wk Range: | $120.80 - $147.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.69917 |
| Shares in Issue: | N/A |
Vanguard Total (VT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $146.65 | Ordinary |
17:30:17 - 06-Feb-26 |
| Sell* | 200 | $146.66 | Ordinary |
17:30:17 - 06-Feb-26 |
| Sell* | 200 | $146.66 | Ordinary |
17:30:17 - 06-Feb-26 |
| Sell* | 1 | $146.65 | Ordinary |
17:22:58 - 06-Feb-26 |
| Sell* | 2 | $146.65 | Ordinary |
17:20:40 - 06-Feb-26 |
| Buy* | 2 | $146.81 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 4 | $146.80 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 4 | $146.78 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 2 | $146.76 | Ordinary |
17:06:48 - 06-Feb-26 |
| Buy* | 2 | $146.75 | Ordinary |
17:06:48 - 06-Feb-26 |
