Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VT.US) Share Price

Price $139.31 on 03-04-2026 at 22:47:30
Change $-0.38 -0.27%
Buy $139.70
Sell $139.30
Last Trade: -
Day's Volume: 143,858
Last Close: $139.37
Open: $137.20
ISIN: US9220427424
Day's Range $136.99 - $139.86
52wk Range: $100.93 - $148.91
Market Capitalisation: $N/A
VWAP: $138.89634
Shares in Issue: N/A

Vanguard Total (VT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Total trades

Vanguard Total (VT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 137.20 139.86 136.99 139.37 143,858
2nd Apr 2026 (Thu) 137.20 139.86 136.99 139.37 143,858
1st Apr 2026 (Wed) 139.42 140.48 139.245 139.69 377,086
31st Mar 2026 (Tue) 135.815 138.48 135.47 138.32 545,776
30th Mar 2026 (Mon) 135.89 135.90 133.66 134.19 259,279
27th Mar 2026 (Fri) 135.965 136.10 134.30 134.62 547,179
26th Mar 2026 (Thu) 137.945 138.64 136.34 136.44 356,247
25th Mar 2026 (Wed) 139.635 139.92 138.52 139.17 516,263
24th Mar 2026 (Tue) 137.24 138.70 136.98 137.90 440,841
23rd Mar 2026 (Mon) 138.63 140.10 137.87 138.60 546,964
20th Mar 2026 (Fri) 138.70 138.755 135.63 136.32 367,732
19th Mar 2026 (Thu) 138.185 140.19 137.99 139.55 226,261
18th Mar 2026 (Wed) 141.295 141.68 139.80 139.82 296,137
17th Mar 2026 (Tue) 142.25 142.725 141.80 142.02 250,586
16th Mar 2026 (Mon) 141.25 142.065 140.91 141.49 422,548
13th Mar 2026 (Fri) 141.24 141.88 139.35 139.52 632,748
12th Mar 2026 (Thu) 141.78 141.85 140.46 140.55 800,190
11th Mar 2026 (Wed) 143.08 143.73 142.28 143.04 606,436
10th Mar 2026 (Tue) 143.335 145.00 142.765 143.22 613,278
9th Mar 2026 (Mon) 140.395 143.62 139.35 143.24 361,606
6th Mar 2026 (Fri) 141.635 142.62 141.03 141.93 768,670
5th Mar 2026 (Thu) 144.14 144.86 142.30 143.57 979,621
See more Vanguard Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered