| Price | $130.36 on 18-07-2025 at 21:25:23 |
|---|---|
| Change | $0.38 0.29% |
| Buy | $130.81 |
| Sell | $129.77 |
| Buy / Sell VT Shares | |
| Last Trade: | Buy 19.00 at $130.36 |
| Day's Volume: | 243,901 |
| Last Close: | $129.87 |
| Open: | $130.46 |
| ISIN: | US9220427424 |
| Day's Range | $129.72 - $130.46 |
| 52wk Range: | $120.80 - $130.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.95222 |
| Shares in Issue: | N/A |
Vanguard Total (VT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $130.36 | Ordinary |
17:25:22 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Ordinary |
17:25:22 - 18-Jul-25 |
| Unknown* | 3 | $129.875 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 500 | $129.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 99 | $129.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $129.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 498 | $129.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $129.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 93 | $129.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $129.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
