| Price | $137.44 on 19-09-2025 at 21:31:29 |
|---|---|
| Change | $-0.12 -0.09% |
| Buy | $137.50 |
| Sell | $137.40 |
| Last Trade: | Buy 19.00 at $137.64 |
| Day's Volume: | 256,660 |
| Last Close: | $137.47 |
| Open: | $137.34 |
| ISIN: | US9220427424 |
| Day's Range | $136.955 - $137.605 |
| 52wk Range: | $120.80 - $138.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.32513 |
| Shares in Issue: | N/A |
Vanguard Total (VT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $137.64 | Ordinary |
16:28:58 - 19-Sep-25 |
| Unknown* | 100 | $137.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $137.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 300 | $137.565 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $137.57 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 200 | $137.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $137.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $137.52 | Automatic Execution |
15:53:46 - 19-Sep-25 |
