| Price | $141.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.78 -0.55% |
| Buy | $141.83 |
| Sell | $141.22 |
| Last Trade: | Buy 1.00 at $141.78 |
| Day's Volume: | 228,260 |
| Last Close: | $141.22 |
| Open: | $142.58 |
| ISIN: | US9220427424 |
| Day's Range | $140.72 - $142.59 |
| 52wk Range: | $120.80 - $142.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.45165 |
| Shares in Issue: | N/A |
Vanguard Total (VT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.78 | Ordinary |
17:16:06 - 12-Dec-25 |
| Buy* | 3 | $141.83 | Ordinary |
16:53:26 - 12-Dec-25 |
| Buy* | 3 | $141.65 | Ordinary |
16:23:44 - 12-Dec-25 |
| Buy* | 3 | $141.65 | Ordinary |
16:22:23 - 12-Dec-25 |
| Buy* | 27 | $141.75 | Ordinary |
16:17:01 - 12-Dec-25 |
| Sell* | 10 | $141.67 | Ordinary |
16:16:00 - 12-Dec-25 |
| Buy* | 50 | $141.19 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $141.19 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 25 | $141.20 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $141.21 | Automatic Execution |
15:52:17 - 12-Dec-25 |
