Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestis Corp (VSTS.US) Share Price

Price $11.46 on 21-05-2026 at 17:16:55
Change $-0.24 -2.05%
Buy $11.47
Sell $11.46
Last Trade: Buy 57.00 at $11.46
Day's Volume: 12,122
Last Close: $11.70
Open: $11.58
ISIN: US29430C1027
Day's Range $11.32 - $11.60
52wk Range: $3.985 - $12.59
Market Capitalisation: $1.61b
VWAP: $11.41891
Shares in Issue: 131.95m

Vestis Corp (VSTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $11.46 Automatic Execution
13:15:42 - 21-May-26
Buy* 43 $11.46 Automatic Execution
13:15:42 - 21-May-26
Sell* 2 $11.37 Automatic Execution
12:57:48 - 21-May-26
Sell* 2 $11.37 Automatic Execution
12:57:27 - 21-May-26
Sell* 5 $11.38 Automatic Execution
12:56:54 - 21-May-26
Buy* 5 $11.38 Automatic Execution
12:56:54 - 21-May-26
Sell* 3 $11.38 Automatic Execution
12:56:32 - 21-May-26
Sell* 5 $11.38 Automatic Execution
12:56:32 - 21-May-26
Buy* 10 $11.38 Automatic Execution
12:56:32 - 21-May-26
Buy* 6 $11.38 Automatic Execution
12:56:32 - 21-May-26
See more Vestis Corp trades

Vestis Corp (VSTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.96 12.03 11.55 11.70 66,825
19th May 2026 (Tue) 12.185 12.19 11.845 11.84 34,020
18th May 2026 (Mon) 12.205 12.41 12.01 12.17 39,742
15th May 2026 (Fri) 12.16 12.35 11.96 12.25 84,183
14th May 2026 (Thu) 11.49 12.16 11.39 12.17 146,858
13th May 2026 (Wed) 12.49 12.59 10.62 11.25 338,738
12th May 2026 (Tue) 11.78 12.465 11.15 12.00 597,265
11th May 2026 (Mon) 9.24 9.35 9.15 9.30 70,281
8th May 2026 (Fri) 9.21 9.29 9.12 9.24 60,056
7th May 2026 (Thu) 9.43 9.46 9.27 9.29 48,564
6th May 2026 (Wed) 9.31 9.31 9.095 9.22 46,687
5th May 2026 (Tue) 9.08 9.375 9.055 9.27 44,461
4th May 2026 (Mon) 9.475 9.52 8.91 8.92 58,187
1st May 2026 (Fri) 9.79 9.80 9.58 9.71 47,977
30th Apr 2026 (Thu) 9.66 9.865 9.58 9.72 38,708
29th Apr 2026 (Wed) 9.52 9.635 9.38 9.57 54,757
28th Apr 2026 (Tue) 9.71 9.71 9.485 9.62 25,861
27th Apr 2026 (Mon) 9.89 9.90 9.64 9.64 48,046
24th Apr 2026 (Fri) 9.52 9.82 9.42 9.79 37,390
23rd Apr 2026 (Thu) 9.95 9.95 9.40 9.50 63,238
22nd Apr 2026 (Wed) 10.19 10.21 9.84 9.98 43,373
21st Apr 2026 (Tue) 10.30 10.36 10.02 10.10 32,739
See more Vestis Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered