| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.28 | 14.58 | 14.13 | 14.53 | 61,466 |
| 9th Jul 2026 (Thu) | 14.04 | 14.37 | 14.00 | 14.35 | 64,962 |
| 8th Jul 2026 (Wed) | 13.86 | 14.17 | 13.84 | 14.16 | 63,758 |
| 7th Jul 2026 (Tue) | 13.69 | 14.29 | 13.41 | 14.11 | 81,677 |
| 6th Jul 2026 (Mon) | 14.17 | 14.17 | 13.545 | 13.59 | 69,838 |
| 3rd Jul 2026 (Fri) | 14.56 | 14.56 | 14.28 | 14.28 | 0 |
| 2nd Jul 2026 (Thu) | 14.56 | 14.74 | 14.19 | 14.28 | 17,783 |
| 1st Jul 2026 (Wed) | 14.52 | 15.05 | 14.52 | 14.68 | 63,271 |
| 30th Jun 2026 (Tue) | 14.58 | 14.59 | 14.30 | 14.52 | 43,243 |
| 29th Jun 2026 (Mon) | 14.24 | 14.85 | 14.24 | 14.83 | 83,501 |
| 26th Jun 2026 (Fri) | 13.74 | 14.40 | 13.70 | 14.42 | 68,624 |
| 25th Jun 2026 (Thu) | 13.60 | 13.99 | 13.57 | 13.74 | 26,982 |
| 24th Jun 2026 (Wed) | 13.30 | 13.56 | 13.295 | 13.49 | 10,397 |
| 23rd Jun 2026 (Tue) | 13.03 | 13.25 | 12.92 | 13.20 | 34,586 |
| 22nd Jun 2026 (Mon) | 13.07 | 13.25 | 12.86 | 13.11 | 43,541 |
| 19th Jun 2026 (Fri) | 12.835 | 12.96 | 12.685 | 12.88 | 29,556 |
| 18th Jun 2026 (Thu) | 12.835 | 12.96 | 12.685 | 12.88 | 29,556 |
| 17th Jun 2026 (Wed) | 13.12 | 13.34 | 12.69 | 12.80 | 29,581 |
| 16th Jun 2026 (Tue) | 13.26 | 13.28 | 12.86 | 13.17 | 50,815 |
| 15th Jun 2026 (Mon) | 13.21 | 13.23 | 12.94 | 13.14 | 46,238 |
| 12th Jun 2026 (Fri) | 13.28 | 13.35 | 12.90 | 13.19 | 48,162 |
| 11th Jun 2026 (Thu) | 12.99 | 13.44 | 12.90 | 13.31 | 16,712 |
| 10th Jun 2026 (Wed) | 12.81 | 13.15 | 12.81 | 13.02 | 23,501 |
| 9th Jun 2026 (Tue) | 12.62 | 12.95 | 12.34 | 12.87 | 8,301 |
| 8th Jun 2026 (Mon) | 12.83 | 12.85 | 12.345 | 12.46 | 52,581 |
| 5th Jun 2026 (Fri) | 13.125 | 13.21 | 12.77 | 12.85 | 15,826 |
| 4th Jun 2026 (Thu) | 13.435 | 13.50 | 13.22 | 13.24 | 45,254 |
| 3rd Jun 2026 (Wed) | 12.65 | 13.22 | 12.65 | 13.15 | 107,178 |
| 2nd Jun 2026 (Tue) | 12.75 | 12.885 | 12.54 | 12.80 | 64,386 |
| 1st Jun 2026 (Mon) | 12.79 | 12.90 | 12.46 | 12.89 | 41,814 |
| 29th May 2026 (Fri) | 12.67 | 12.94 | 12.64 | 12.92 | 68,903 |
| 28th May 2026 (Thu) | 11.81 | 12.90 | 11.81 | 12.80 | 102,574 |
| 27th May 2026 (Wed) | 11.78 | 12.19 | 11.78 | 11.97 | 78,334 |
| 26th May 2026 (Tue) | 11.61 | 12.02 | 11.29 | 11.79 | 83,531 |
| 25th May 2026 (Mon) | 11.725 | 11.80 | 11.51 | 11.74 | 44,764 |
| 22nd May 2026 (Fri) | 11.725 | 11.80 | 11.51 | 11.74 | 44,764 |
| 21st May 2026 (Thu) | 11.58 | 11.66 | 11.32 | 11.61 | 40,622 |
| 20th May 2026 (Wed) | 11.96 | 12.03 | 11.55 | 11.70 | 66,825 |
| 19th May 2026 (Tue) | 12.185 | 12.19 | 11.845 | 11.84 | 34,020 |
| 18th May 2026 (Mon) | 12.205 | 12.41 | 12.01 | 12.17 | 39,742 |
| 15th May 2026 (Fri) | 12.16 | 12.35 | 11.96 | 12.25 | 84,183 |
| 14th May 2026 (Thu) | 11.49 | 12.16 | 11.39 | 12.17 | 146,858 |
| 13th May 2026 (Wed) | 12.49 | 12.59 | 10.62 | 11.25 | 338,738 |
| 12th May 2026 (Tue) | 11.78 | 12.465 | 11.15 | 12.00 | 597,265 |
| 11th May 2026 (Mon) | 9.24 | 9.35 | 9.15 | 9.30 | 70,281 |