| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.96 | 12.03 | 11.55 | 11.70 | 66,825 |
| 19th May 2026 (Tue) | 12.185 | 12.19 | 11.845 | 11.84 | 34,020 |
| 18th May 2026 (Mon) | 12.205 | 12.41 | 12.01 | 12.17 | 39,742 |
| 15th May 2026 (Fri) | 12.16 | 12.35 | 11.96 | 12.25 | 84,183 |
| 14th May 2026 (Thu) | 11.49 | 12.16 | 11.39 | 12.17 | 146,858 |
| 13th May 2026 (Wed) | 12.49 | 12.59 | 10.62 | 11.25 | 338,738 |
| 12th May 2026 (Tue) | 11.78 | 12.465 | 11.15 | 12.00 | 597,265 |
| 11th May 2026 (Mon) | 9.24 | 9.35 | 9.15 | 9.30 | 70,281 |
| 8th May 2026 (Fri) | 9.21 | 9.29 | 9.12 | 9.24 | 60,056 |
| 7th May 2026 (Thu) | 9.43 | 9.46 | 9.27 | 9.29 | 48,564 |
| 6th May 2026 (Wed) | 9.31 | 9.31 | 9.095 | 9.22 | 46,687 |
| 5th May 2026 (Tue) | 9.08 | 9.375 | 9.055 | 9.27 | 44,461 |
| 4th May 2026 (Mon) | 9.475 | 9.52 | 8.91 | 8.92 | 58,187 |
| 1st May 2026 (Fri) | 9.79 | 9.80 | 9.58 | 9.71 | 47,977 |
| 30th Apr 2026 (Thu) | 9.66 | 9.865 | 9.58 | 9.72 | 38,708 |
| 29th Apr 2026 (Wed) | 9.52 | 9.635 | 9.38 | 9.57 | 54,757 |
| 28th Apr 2026 (Tue) | 9.71 | 9.71 | 9.485 | 9.62 | 25,861 |
| 27th Apr 2026 (Mon) | 9.89 | 9.90 | 9.64 | 9.64 | 48,046 |
| 24th Apr 2026 (Fri) | 9.52 | 9.82 | 9.42 | 9.79 | 37,390 |
| 23rd Apr 2026 (Thu) | 9.95 | 9.95 | 9.40 | 9.50 | 63,238 |
| 22nd Apr 2026 (Wed) | 10.19 | 10.21 | 9.84 | 9.98 | 43,373 |
| 21st Apr 2026 (Tue) | 10.30 | 10.36 | 10.02 | 10.10 | 32,739 |
| 20th Apr 2026 (Mon) | 9.93 | 10.28 | 9.905 | 10.19 | 70,769 |
| 17th Apr 2026 (Fri) | 9.65 | 9.94 | 9.65 | 9.89 | 50,464 |
| 16th Apr 2026 (Thu) | 9.32 | 9.66 | 9.27 | 9.48 | 64,126 |
| 15th Apr 2026 (Wed) | 9.185 | 9.33 | 9.10 | 9.25 | 57,601 |
| 14th Apr 2026 (Tue) | 8.88 | 9.23 | 8.88 | 9.22 | 52,471 |
| 13th Apr 2026 (Mon) | 8.64 | 8.83 | 8.53 | 8.83 | 23,283 |
| 10th Apr 2026 (Fri) | 8.72 | 8.835 | 8.55 | 8.66 | 33,946 |
| 9th Apr 2026 (Thu) | 8.13 | 8.61 | 8.13 | 8.59 | 76,987 |
| 8th Apr 2026 (Wed) | 8.23 | 8.44 | 8.11 | 8.16 | 55,083 |
| 7th Apr 2026 (Tue) | 7.77 | 7.935 | 7.765 | 7.88 | 47,538 |
| 6th Apr 2026 (Mon) | 7.79 | 7.85 | 7.71 | 7.80 | 29,946 |
| 3rd Apr 2026 (Fri) | 7.57 | 7.89 | 7.53 | 7.83 | 19,614 |
| 2nd Apr 2026 (Thu) | 7.57 | 7.89 | 7.53 | 7.83 | 19,614 |
| 1st Apr 2026 (Wed) | 7.89 | 7.96 | 7.78 | 7.82 | 50,085 |
| 31st Mar 2026 (Tue) | 7.845 | 7.89 | 7.65 | 7.86 | 21,431 |
| 30th Mar 2026 (Mon) | 7.75 | 7.91 | 7.695 | 7.82 | 46,909 |
| 27th Mar 2026 (Fri) | 7.63 | 7.81 | 7.63 | 7.71 | 44,168 |
| 26th Mar 2026 (Thu) | 7.93 | 8.055 | 7.715 | 7.72 | 72,364 |
| 25th Mar 2026 (Wed) | 7.86 | 7.98 | 7.61 | 7.97 | 35,673 |
| 24th Mar 2026 (Tue) | 7.64 | 7.75 | 7.56 | 7.67 | 20,007 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.83 | 7.38 | 7.72 | 28,142 |