| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.02 | 13.61 | 13.01 | 13.45 | 39,660 |
| 25th Sep 2026 (Fri) | 13.85 | 14.155 | 13.655 | 13.65 | 65,068 |
| 24th Sep 2026 (Thu) | 13.85 | 14.05 | 13.54 | 13.84 | 66,639 |
| 23rd Sep 2026 (Wed) | 14.30 | 14.425 | 13.855 | 13.87 | 62,741 |
| 22nd Sep 2026 (Tue) | 14.21 | 14.655 | 14.01 | 14.43 | 88,354 |
| 21st Sep 2026 (Mon) | 13.96 | 14.46 | 13.82 | 14.23 | 47,359 |
| 18th Sep 2026 (Fri) | 13.675 | 14.00 | 13.58 | 13.82 | 81,044 |
| 17th Sep 2026 (Thu) | 13.79 | 14.08 | 13.745 | 13.84 | 96,346 |
| 16th Sep 2026 (Wed) | 13.15 | 14.01 | 13.13 | 13.77 | 60,266 |
| 15th Sep 2026 (Tue) | 12.80 | 13.30 | 12.779 | 13.27 | 75,137 |
| 14th Sep 2026 (Mon) | 13.02 | 13.17 | 12.825 | 12.93 | 68,713 |
| 11th Sep 2026 (Fri) | 13.02 | 13.35 | 12.90 | 12.97 | 58,377 |
| 10th Sep 2026 (Thu) | 13.06 | 13.23 | 12.89 | 13.04 | 71,133 |
| 9th Sep 2026 (Wed) | 13.465 | 13.71 | 12.90 | 13.12 | 63,578 |
| 8th Sep 2026 (Tue) | 13.05 | 13.79 | 13.05 | 13.65 | 88,372 |
| 7th Sep 2026 (Mon) | 13.12 | 13.32 | 13.00 | 13.26 | 44,766 |
| 4th Sep 2026 (Fri) | 13.12 | 13.32 | 13.00 | 13.26 | 44,766 |
| 3rd Sep 2026 (Thu) | 12.25 | 12.54 | 12.14 | 12.54 | 34,702 |
| 2nd Sep 2026 (Wed) | 12.21 | 12.43 | 12.12 | 12.17 | 39,442 |
| 1st Sep 2026 (Tue) | 12.435 | 12.435 | 12.08 | 12.13 | 57,257 |
| 31st Aug 2026 (Mon) | 12.43 | 12.53 | 12.26 | 12.51 | 48,715 |
| 28th Aug 2026 (Fri) | 12.775 | 12.825 | 12.44 | 12.48 | 30,705 |
| 27th Aug 2026 (Thu) | 13.00 | 13.00 | 12.74 | 12.75 | 38,193 |
| 26th Aug 2026 (Wed) | 12.93 | 13.04 | 12.74 | 13.03 | 49,577 |
| 25th Aug 2026 (Tue) | 12.84 | 12.93 | 12.77 | 12.88 | 39,179 |
| 24th Aug 2026 (Mon) | 12.89 | 12.89 | 12.65 | 12.75 | 47,576 |
| 21st Aug 2026 (Fri) | 12.90 | 12.90 | 12.55 | 12.69 | 35,051 |
| 20th Aug 2026 (Thu) | 12.85 | 13.08 | 12.70 | 12.82 | 38,688 |
| 19th Aug 2026 (Wed) | 13.15 | 13.31 | 12.94 | 13.05 | 27,455 |
| 18th Aug 2026 (Tue) | 13.37 | 13.50 | 12.96 | 13.01 | 75,542 |
| 17th Aug 2026 (Mon) | 13.30 | 13.60 | 13.23 | 13.41 | 60,275 |
| 14th Aug 2026 (Fri) | 13.60 | 13.86 | 13.22 | 13.33 | 65,489 |
| 13th Aug 2026 (Thu) | 14.22 | 14.325 | 13.51 | 13.52 | 55,490 |
| 12th Aug 2026 (Wed) | 14.50 | 15.04 | 14.11 | 14.16 | 130,800 |
| 11th Aug 2026 (Tue) | 14.13 | 14.36 | 12.97 | 13.88 | 175,887 |
| 10th Aug 2026 (Mon) | 14.14 | 14.22 | 13.69 | 13.87 | 302,111 |
| 7th Aug 2026 (Fri) | 13.99 | 14.27 | 13.89 | 14.21 | 64,994 |
| 6th Aug 2026 (Thu) | 13.88 | 13.97 | 13.68 | 13.85 | 34,647 |
| 5th Aug 2026 (Wed) | 14.25 | 14.25 | 13.86 | 13.93 | 49,088 |
| 4th Aug 2026 (Tue) | 14.32 | 14.41 | 14.09 | 14.17 | 39,830 |
| 3rd Aug 2026 (Mon) | 14.54 | 14.77 | 14.275 | 14.27 | 54,551 |
| 31st Jul 2026 (Fri) | 14.59 | 14.73 | 14.41 | 14.46 | 37,459 |
| 30th Jul 2026 (Thu) | 14.81 | 15.10 | 14.53 | 14.59 | 51,796 |
| 29th Jul 2026 (Wed) | 15.485 | 15.60 | 14.88 | 14.92 | 19,778 |