| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.51 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $11.51 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 50 | $11.54 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 200 | $11.54 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 15 | $11.54 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 46 | $11.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 57 | $11.46 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 43 | $11.46 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 3 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 47 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 40 | $11.37 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 2 | $11.37 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 2 | $11.37 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 80 | $11.37 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 15 | $11.37 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $11.365 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 12 | $11.36 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 26 | $11.36 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 15 | $11.38 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 50 | $11.38 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 48 | $11.38 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 50 | $11.38 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 9 | $11.38 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 19 | $11.38 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 6 | $11.38 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 6 | $11.38 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 5 | $11.38 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 7 | $11.38 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2 | $11.38 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 20 | $11.37 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $11.37 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 17 | $11.37 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 5 | $11.37 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 199 | $11.37 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 1 | $11.355 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 1 | $11.355 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 9 | $11.36 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 50 | $11.36 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 44 | $11.37 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 9 | $11.365 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 97 | $11.37 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $11.37 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 97 | $11.37 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 50 | $11.37 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 7 | $11.37 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 48 | $11.37 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 46 | $11.37 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 19 | $11.37 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 9 | $11.36 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 5 | $11.36 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 50 | $11.365 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 51 | $11.36 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 6 | $11.36 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 70 | $11.36 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 34 | $11.36 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 66 | $11.36 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 9 | $11.36 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 25 | $11.36 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 7 | $11.36 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 53 | $11.35 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 115 | $11.35 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 23 | $11.35 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 206 | $11.34 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 68 | $11.34 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 4 | $11.335 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 4 | $11.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 98 | $11.33 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 2 | $11.33 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 2 | $11.33 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 3 | $11.33 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 32 | $11.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 24 | $11.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 59 | $11.51 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 7 | $11.50 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 40 | $11.50 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 93 | $11.50 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 60 | $11.50 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 60 | $11.50 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 7 | $11.50 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 7 | $11.375 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 3 | $11.50 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 50 | $11.375 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 50 | $11.51 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 50 | $11.51 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 50 | $11.375 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 84 | $11.51 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 50 | $11.375 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 80 | $11.49 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 29 | $11.36 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 7 | $11.53 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 14 | $11.51 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 18 | $11.36 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 44 | $11.54 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 56 | $11.54 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 29 | $11.50 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 9 | $11.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 28 | $11.51 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 40 | $11.66 | Automatic Execution |
09:30:05 - 21-May-26 |