Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vestis Corp (VSTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.54 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 12 $14.53 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 81 $14.53 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 7 $14.53 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 74 $14.52 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $14.52 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $14.52 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $14.52 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 110 $14.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $14.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $14.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 46 $14.52 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 67 $14.52 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $14.52 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 70 $14.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 3 $14.50 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 500 $14.49 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 4 $14.49 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $14.48 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 120 $14.48 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 110 $14.48 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $14.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $14.45 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 25 $14.45 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 59 $14.45 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $14.44 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 73 $14.44 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 150 $14.44 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 200 $14.44 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 44 $14.40 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 6 $14.39 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 94 $14.39 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 66 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 3 $14.41 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $14.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 4 $14.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 48 $14.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 3 $14.43 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 11 $14.435 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 51 $14.435 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 139 $14.445 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 11 $14.44 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 10 $14.445 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 51 $14.445 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 20 $14.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $14.45 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $14.47 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 5 $14.47 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 149 $14.46 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 5 $14.47 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 5 $14.47 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 200 $14.46 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 3 $14.46 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 3 $14.46 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 65 $14.46 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 10 $14.47 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 10 $14.47 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 47 $14.47 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 49 $14.47 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $14.48 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $14.48 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 99 $14.48 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 150 $14.49 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 5 $14.49 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 54 $14.48 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $14.47 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $14.47 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 37 $14.47 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 16 $14.47 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 11 $14.47 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $14.47 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 3 $14.47 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 44 $14.47 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 46 $14.47 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 5 $14.47 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 39 $14.46 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 62 $14.46 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 121 $14.46 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 220 $14.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 30 $14.45 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 5 $14.47 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $14.48 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 47 $14.48 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 8 $14.48 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 47 $14.47 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 53 $14.47 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 10 $14.48 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 8 $14.48 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 100 $14.48 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 100 $14.48 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 5 $14.48 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 4 $14.48 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 13 $14.48 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 2 $14.48 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 100 $14.465 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 100 $14.46 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 10 $14.46 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 18 $14.46 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 41 $14.44 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $14.44 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 90 $14.45 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 1 $14.43 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 5 $14.43 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 91 $14.43 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 9 $14.43 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 34 $14.44 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 36 $14.44 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 47 $14.43 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 6 $14.43 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 5 $14.43 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 125 $14.42 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 5 $14.42 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 10 $14.42 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 62 $14.42 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 125 $14.42 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 6 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 6 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 10 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 6 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 105 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 9 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 10 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 81 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 62 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 6 $14.41 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 100 $14.39 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 1 $14.39 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 99 $14.39 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 107 $14.39 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 64 $14.39 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 7 $14.39 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 10 $14.39 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 3 $14.39 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 60 $14.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 80 $14.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 10 $14.37 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 20 $14.36 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 20 $14.36 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 62 $14.35 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 125 $14.35 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 121 $14.35 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 44 $14.35 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 21 $14.34 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 45 $14.33 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 575 $14.35 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 425 $14.35 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 32 $14.38 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 19 $14.38 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 90 $14.38 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 10 $14.38 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 10 $14.36 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 90 $14.37 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 2 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 2 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 38 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 38 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $14.36 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 20 $14.35 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 5 $14.35 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 16 $14.35 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 21 $14.35 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $14.34 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $14.34 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $14.34 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $14.34 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 10 $14.34 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 2 $14.37 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 3 $14.39 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 6 $14.39 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 49 $14.44 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2,585 $14.45 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 5 $14.43 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $14.43 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 80 $14.42 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 80 $14.42 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 90 $14.42 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 31 $14.42 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 39 $14.42 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 150 $14.43 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 150 $14.43 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 300 $14.43 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 300 $14.42 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $14.425 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 80 $14.41 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 90 $14.41 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 62 $14.41 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 7 $14.40 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 13 $14.36 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $14.35 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 31 $14.36 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 44 $14.36 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 80 $14.37 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 90 $14.37 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 80 $14.37 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 90 $14.385 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 80 $14.385 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 44 $14.40 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 45 $14.40 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 122 $14.43 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 80 $14.40 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 20 $14.40 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 22 $14.40 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 68 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 24 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 8 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 42 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 80 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 13 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1,600 $14.41 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1,600 $14.40 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 2,824 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 176 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 18 $14.38 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 38 $14.38 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 10 $14.385 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 10 $14.385 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 10 $14.385 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 23 $14.385 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 5 $14.35 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 22 $14.35 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 2 $14.35 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 76 $14.35 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 2 $14.35 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 95 $14.35 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 24 $14.32 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 76 $14.32 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 125 $14.31 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 125 $14.31 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 80 $14.31 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 50 $14.31 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 50 $14.30 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 23 $14.31 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 3 $14.31 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 5 $14.31 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 18 $14.30 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 8 $14.30 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 3 $14.30 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 3 $14.30 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 3 $14.30 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 8 $14.30 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 3 $14.30 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 40 $14.30 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 73 $14.28 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 27 $14.28 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 5 $14.29 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 62 $14.29 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 17 $14.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 183 $14.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 62 $14.31 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 62 $14.31 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 125 $14.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 60 $14.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 18 $14.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 26 $14.30 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 69 $14.30 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 5 $14.31 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 47 $14.31 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 40 $14.32 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 29 $14.36 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 100 $14.36 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 5 $14.35 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 43 $14.33 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $14.33 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 150 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 5 $14.33 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 275 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 125 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 150 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 80 $14.305 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 78 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 22 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 59 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 62 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 22 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 62 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 5 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 17 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 60 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 23 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 60 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 3 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 20 $14.32 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 50 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 81 $14.30 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 100 $14.31 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 80 $14.31 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 41 $14.31 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 60 $14.29 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 54 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 31 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 11 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 4 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 26 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 20 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 49 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 50 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 5 $14.28 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $14.27 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 60 $14.27 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 10 $14.27 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 4 $14.27 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 6 $14.27 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 4 $14.27 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 95 $14.27 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 2 $14.27 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 3 $14.27 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 1 $14.28 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 100 $14.285 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 10 $14.285 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 10 $14.285 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 10 $14.285 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 10 $14.285 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 10 $14.285 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 2 $14.29 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 60 $14.29 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 4 $14.25 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 4 $14.255 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 25 $14.25 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 2 $14.25 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 6 $14.25 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 31 $14.25 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 69 $14.25 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 12 $14.26 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $14.26 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 5 $14.27 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $14.26 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 100 $14.26 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 5 $14.26 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 4 $14.25 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 13 $14.25 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 87 $14.25 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 138 $14.25 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 5 $14.25 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 5 $14.26 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $14.26 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 100 $14.26 Automatic Execution
 12:28:04 - 10-Jul-26
Unknown* 100 $14.26 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 80 $14.255 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 100 $14.255 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 100 $14.255 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 3 $14.25 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 25 $14.24 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 15 $14.24 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $14.24 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 5 $14.24 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 28 $14.23 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 4 $14.23 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 96 $14.25 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 5 $14.25 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 44 $14.25 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $14.255 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $14.27 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $14.27 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 93 $14.13 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $14.15 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 1 $14.15 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 20 $14.15 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 5 $14.13 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 80 $14.14 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 62 $14.13 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 38 $14.13 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 60 $14.12 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 8 $14.14 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 22 $14.14 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 78 $14.14 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 38 $14.155 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 38 $14.155 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 10 $14.155 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 10 $14.155 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 10 $14.155 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 60 $14.16 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 5 $14.32 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 11 $14.33 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 11 $14.33 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 69 $14.33 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 20 $14.33 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 20 $14.20 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 65 $14.20 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $14.32 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 125 $14.20 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 100 $14.33 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 4 $14.24 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 5 $14.34 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $14.34 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 3 $14.34 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 20 $14.24 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 40 $14.38 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 2 $14.34 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 140 $14.38 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 1 $14.33 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 5 $14.23 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 3 $14.34 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 6 $14.32 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $14.22 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 4 $14.32 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $14.22 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 7 $14.32 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $14.21 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $14.27 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 90 $14.20 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 60 $14.34 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $14.27 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $14.20 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 34 $14.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $14.25 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 90 $14.20 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 3 $14.34 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 22 $14.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $14.25 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 10 $14.20 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 20 $14.34 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 80 $14.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 90 $14.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 3 $14.34 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 19 $14.28 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 80 $14.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $14.20 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 87 $14.42 Ordinary
 09:23:09 - 10-Jul-26
Buy* 100 $14.35 Ordinary
 06:03:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84