| Price | $4.085 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-0.04 -0.97% |
| Buy | $4.09 |
| Sell | $4.08 |
| Last Trade: | Buy 60.00 at $4.09 |
| Day's Volume: | 51,693 |
| Last Close: | $4.13 |
| Open: | $4.09 |
| ISIN: | US92337C2035 |
| Day's Range | $4.00 - $4.15 |
| 52wk Range: | $4.015 - $11.23 |
| Market Capitalisation: | $364.68m |
| VWAP: | $4.100341 |
| Shares in Issue: | 87.84m |
Verastem Inc (VSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 40 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 79 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 6 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 61 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 54 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
