| Price | $7.78 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.08 -1.03% |
| Buy | $8.10 |
| Sell | $7.49 |
| Last Trade: | Sell 4.00 at $7.66 |
| Day's Volume: | 56,628 |
| Last Close: | $7.77 |
| Open: | $7.555 |
| ISIN: | US92337C2035 |
| Day's Range | $7.39 - $7.78 |
| 52wk Range: | $3.43 - $10.82 |
| Market Capitalisation: | $699.15m |
| VWAP: | $7.550049 |
| Shares in Issue: | 90.56m |
Verastem Inc (VSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $7.66 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 21 | $7.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 25 | $7.685 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 120 | $7.68 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 200 | $7.68 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:51:52 - 28-Sep-26 |
