Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verastem Inc (VSTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $5.535 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 104 $5.535 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $5.535 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 34 $5.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $5.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $5.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 260 $5.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $5.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $5.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $5.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $5.54 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $5.54 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $5.54 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 44 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 56 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 59 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 48 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 13 $5.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $5.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $5.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $5.51 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 24 $5.505 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $5.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $5.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $5.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 48 $5.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $5.505 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 198 $5.505 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.505 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $5.505 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 2 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 187 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $5.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $5.52 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $5.52 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $5.525 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $5.52 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 300 $5.52 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 120 $5.52 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 200 $5.52 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 160 $5.52 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $5.515 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $5.515 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $5.515 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $5.52 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $5.515 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 19 $5.515 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.515 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.515 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.515 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.515 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 19 $5.515 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 62 $5.515 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 200 $5.515 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 9 $5.51 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 30 $5.51 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 63 $5.505 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 198 $5.505 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 6 $5.505 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 300 $5.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $5.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $5.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $5.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 38 $5.495 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 38 $5.495 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 38 $5.495 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 73 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 24 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 20 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 80 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 98 $5.495 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $5.495 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 39 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 81 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 80 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 20 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 396 $5.495 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $5.495 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 396 $5.495 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 80 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 36 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 15 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 91 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 11 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 68 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 45 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 94 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 17 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 75 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 96 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 34 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 66 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 13 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 160 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $5.49 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 108 $5.48 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 12 $5.48 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 500 $5.48 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 38 $5.485 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 176 $5.485 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 19 $5.53 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $5.53 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 38 $5.535 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $5.535 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 62 $5.535 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 120 $5.535 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $5.535 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $5.535 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $5.535 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $5.535 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $5.535 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $5.535 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 120 $5.535 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 252 $5.535 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 600 $5.54 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 900 $5.54 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 10 $5.54 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 10 $5.54 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 40 $5.54 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 11 $5.535 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 5 $5.535 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 5 $5.535 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 50 $5.535 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $5.535 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 1 $5.54 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 11 $5.53 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 48 $5.53 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 12 $5.535 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 4 $5.54 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 10 $5.54 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 200 $5.54 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 5 $5.55 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 252 $5.54 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $5.56 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 200 $5.55 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 10 $5.55 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 9 $5.55 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 6 $5.54 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 16 $5.56 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 18 $5.55 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 44 $5.565 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $5.565 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 200 $5.55 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 6 $5.55 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 6 $5.55 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 6 $5.55 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 14,000 $5.55 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 95 $5.56 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 147 $5.56 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 252 $5.56 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 307 $5.56 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 146 $5.56 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 200 $5.565 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $5.57 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 3 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 7 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 4 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 4 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 4 $5.495 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 88 $5.495 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 1 $5.495 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 200 $5.49 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $5.50 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 90 $5.50 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 18 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 12 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 23 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 3 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 5 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 5 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 9 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 200 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 199 $5.49 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 400 $5.49 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 6 $5.49 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 6 $5.49 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 200 $5.49 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 126 $5.485 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 10 $5.485 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 126 $5.485 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 38 $5.485 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 126 $5.485 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 145 $5.48 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 38 $5.485 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 38 $5.485 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 7 $5.48 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 5 $5.48 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 4 $5.48 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 84 $5.48 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 42 $5.475 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 200 $5.47 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 30 $5.46 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 500 $5.46 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $5.46 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $5.455 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $5.46 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $5.46 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 42 $5.46 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 54 $5.46 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 3 $5.46 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 9 $5.46 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 3 $5.46 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 9 $5.465 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 38 $5.465 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 38 $5.465 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 15 $5.465 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 46 $5.46 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $5.46 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 62 $5.465 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 38 $5.465 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 38 $5.465 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 1 $5.465 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 38 $5.465 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 9 $5.465 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 4 $5.465 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 78 $5.465 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 179 $5.465 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 117 $5.465 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 135 $5.465 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 126 $5.465 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 16 $5.46 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 10 $5.46 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 11 $5.465 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 26 $5.465 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 2 $5.46 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 252 $5.465 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 141 $5.465 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 100 $5.465 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 49 $5.47 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 36 $5.47 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $5.47 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $5.475 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 126 $5.475 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 131 $5.475 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 100 $5.475 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $5.48 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 10 $5.46 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 190 $5.46 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 20 $5.46 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 180 $5.46 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 12 $5.46 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 100 $5.45 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 100 $5.45 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 35 $5.45 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 100 $5.445 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 96 $5.445 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 4 $5.445 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 150 $5.44 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 38 $5.44 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 2 $5.44 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 38 $5.445 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 38 $5.445 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 100 $5.445 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 37 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 37 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 10 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 260 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 37 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 37 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 37 $5.43 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 54 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 209 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 43 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 57 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 6 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 252 $5.445 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 28 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 126 $5.445 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 85 $5.45 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 137 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 3 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 6 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 5 $5.44 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 252 $5.445 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 13 $5.45 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 14 $5.45 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 85 $5.45 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 200 $5.45 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 100 $5.455 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 100 $5.455 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 18 $5.48 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 21 $5.47 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 11 $5.47 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 22 $5.47 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 200 $5.47 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 200 $5.47 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 120 $5.48 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 12 $5.47 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 38 $5.455 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 38 $5.455 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $5.455 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 1 $5.45 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 6 $5.45 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 120 $5.45 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $5.45 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 11 $5.45 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 106 $5.445 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 38 $5.455 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $5.455 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 100 $5.455 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 100 $5.445 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 80 $5.43 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 10 $5.42 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 80 $5.42 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 36 $5.42 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 6 $5.42 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 6 $5.42 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 6 $5.42 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 21 $5.425 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 7 $5.43 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 180 $5.43 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 10 $5.41 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 5 $5.405 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 11 $5.41 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 24 $5.415 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 38 $5.415 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 38 $5.415 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 60 $5.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $5.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $5.38 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 7 $5.38 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 4 $5.38 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 281 $5.38 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 6 $5.38 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 10 $5.38 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 9 $5.38 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 100 $5.375 Automatic Execution
 14:22:21 - 10-Jul-26
Unknown* 38 $5.375 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 5 $5.37 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 100 $5.37 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 100 $5.37 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 4 $5.37 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 3 $5.38 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 14:20:31 - 10-Jul-26
Unknown* 5 $5.38 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 56 $5.38 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 144 $5.38 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 6 $5.38 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 5 $5.375 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 5 $5.37 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 38 $5.375 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 38 $5.375 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 15 $5.36 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 38 $5.35 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 60 $5.34 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 200 $5.34 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 1 $5.335 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 1 $5.335 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 2 $5.34 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 6 $5.34 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 1 $5.34 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 80 $5.34 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 24 $5.335 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 38 $5.335 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 38 $5.335 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $5.34 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 1 $5.335 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 11 $5.34 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 4 $5.34 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $5.34 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 4 $5.34 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $5.34 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 9 $5.33 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 36 $5.33 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 24 $5.28 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 1 $5.275 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 1 $5.275 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 100 $5.275 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 361 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 200 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 5 $5.28 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 344 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 200 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 4 $5.28 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 121 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 319 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 180 $5.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 60 $5.28 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 100 $5.285 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 128 $5.29 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 170 $5.29 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 200 $5.31 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 200 $5.31 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 6 $5.31 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 6 $5.31 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 6 $5.31 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 5 $5.31 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 38 $5.315 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 38 $5.315 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 14 $5.30 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 64 $5.30 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 2 $5.30 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 51 $5.30 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 19 $5.30 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $5.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 34 $5.29 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 19 $5.29 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 15 $5.29 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 66 $5.29 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 60 $5.27 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 9 $5.26 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 100 $5.255 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 28 $5.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 40 $5.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $5.24 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 60 $5.24 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 9 $5.24 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 21 $5.235 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 79 $5.235 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 1 $5.235 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 20 $5.235 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 40 $5.235 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 60 $5.235 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 38 $5.24 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 191 $5.24 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 162 $5.24 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 12 $5.24 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 1 $5.245 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $5.245 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 10 $5.24 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 200 $5.25 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 120 $5.25 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 6 $5.25 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 1 $5.255 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 3 $5.26 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 3 $5.265 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 2 $5.27 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 60 $5.27 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 60 $5.265 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 10 $5.25 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 7 $5.25 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 27 $5.25 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 3 $5.25 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 97 $5.25 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 73 $5.25 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 85 $5.255 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 38 $5.255 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 11 $5.23 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 10 $5.23 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 84 $5.23 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 7 $5.23 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $5.235 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 9 $5.22 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 6 $5.22 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 10 $5.19 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 28 $5.19 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 6 $5.19 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 10 $5.20 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 90 $5.20 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 6 $5.20 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 19 $5.205 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 19 $5.205 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 24 $5.21 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 76 $5.21 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 10 $5.21 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $5.215 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 30 $5.21 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 30 $5.21 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 1 $5.21 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 5 $5.21 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 3 $5.21 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 97 $5.21 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 48 $5.21 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 14 $5.20 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 14 $5.195 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 14 $5.195 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 13 $5.19 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 38 $5.195 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 38 $5.195 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $5.19 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 200 $5.19 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 62 $5.20 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 38 $5.20 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 220 $5.20 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 7 $5.195 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 22 $5.195 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 25 $5.19 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 86 $5.195 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 38 $5.195 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 38 $5.195 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 38 $5.195 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 82 $5.185 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $5.18 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 11:54:11 - 10-Jul-26
Unknown* 38 $5.16 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 15 $5.155 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 62 $5.14 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 38 $5.14 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 200 $5.145 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 600 $5.145 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $5.145 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 38 $5.135 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 38 $5.135 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 1 $5.135 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 100 $5.135 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 6 $5.14 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 22 $5.14 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 99 $5.16 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 27 $5.16 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $5.16 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 92 $5.23 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 8 $5.23 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 30 $5.235 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 38 $5.235 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 38 $5.235 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 2 $5.18 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 24 $5.235 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 2 $5.18 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 38 $5.235 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 200 $5.17 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 38 $5.235 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 79 $5.235 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 10 $5.17 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 7 $5.24 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 12 $5.24 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 82 $5.18 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 6 $5.24 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 46 $5.24 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 18 $5.18 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 101 $5.25 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 80 $5.18 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 4 $5.08 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 9 $5.26 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 24 $5.175 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 178 $5.25 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 38 $5.175 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $5.08 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 38 $5.175 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 200 $5.26 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 50 $5.16 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 9 $5.26 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 60 $5.16 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 38 $5.065 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 54 $5.26 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 20 $5.155 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 38 $5.065 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 178 $5.25 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $5.145 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 12 $5.07 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 200 $5.25 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $5.145 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 85 $5.145 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 6 $5.26 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 2 $5.15 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 39 $5.08 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 45 $5.26 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 8 $5.15 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 6 $5.10 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 400 $5.26 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 20 $5.155 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 5 $5.255 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 80 $5.155 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 192 $5.26 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 20 $5.155 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 38 $5.245 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 60 $5.16 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 200 $5.11 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 38 $5.245 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 100 $5.15 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 122 $5.11 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 200 $5.25 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 10 $5.16 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 78 $5.11 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 200 $5.25 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 12 $5.12 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 6 $5.26 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $5.155 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 100 $5.13 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 4 $5.26 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $5.155 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 38 $5.265 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 112 $5.12 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 90 $5.28 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 95 $5.27 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $5.155 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 200 $5.27 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 200 $5.14 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $5.12 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 41 $5.44 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 5 $5.27 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 8 $5.14 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 2 $5.12 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 40 $5.44 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $5.27 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 30 $5.14 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 38 $5.44 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 44 $5.25 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 40 $5.24 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 30 $5.14 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $5.11 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $5.18 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 100 $5.14 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $5.10 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 75 $5.39 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $5.24 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 4 $5.17 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 30 $5.14 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $5.10 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 78 $5.425 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 3 $5.17 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 30 $5.14 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 32 $5.09 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 3 $5.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 12 $5.14 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $5.09 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 194 $5.44 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $5.175 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 30 $5.15 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 6 $5.09 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 6 $5.44 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $5.175 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 30 $5.15 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 12 $5.10 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $5.23 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 10 $5.15 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $5.15 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $5.105 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 38 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $5.15 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 16 $5.145 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 38 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $5.25 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 100 $5.145 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 40 $5.12 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 22 $5.40 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 28 $5.45 Ordinary
 04:32:06 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 04:22:49 - 10-Jul-26
Sell* 26 $5.45 Ordinary
 04:08:07 - 10-Jul-26
Sell* 3 $5.45 Ordinary
 04:08:07 - 10-Jul-26
Sell* 252 $5.45 Ordinary
 04:08:07 - 10-Jul-26
Sell* 733 $5.45 Ordinary
 04:08:07 - 10-Jul-26
Sell* 2 $5.45 Ordinary
 04:07:26 - 10-Jul-26
Sell* 2 $5.45 Ordinary
 04:07:14 - 10-Jul-26
Sell* 2 $5.45 Ordinary
 04:07:12 - 10-Jul-26
Sell* 2 $5.45 Ordinary
 04:07:11 - 10-Jul-26
Buy* 35 $5.45 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84