| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $4.245 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 80 | $4.24 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 43 | $4.24 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 60 | $4.24 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 300 | $4.24 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 2 | $4.105 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 158 | $4.115 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 5 | $4.11 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 18 | $4.11 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 37 | $4.105 | Automatic Execution |
12:55:22 - 21-May-26 |
| Unknown* | 300 | $4.105 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 10 | $4.105 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 60 | $4.105 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 60 | $4.105 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 1 | $4.105 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $4.115 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 400 | $4.12 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 6 | $4.12 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 29 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 97 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 103 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 300 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 208 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 95 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 56 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 11 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 8 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 16 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 56 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 56 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 92 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 72 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 49 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 4 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 8 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 93 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 45 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 3 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 63 | $4.12 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 141 | $4.095 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 40 | $4.09 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 80 | $4.09 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:48:32 - 21-May-26 |
| Unknown* | 25 | $4.085 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 60 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 40 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 79 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 6 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 61 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 54 | $4.09 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 74 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 28 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 28 | $4.08 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 1 | $4.095 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 18 | $4.09 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:18:28 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 38 | $4.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 60 | $4.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 56 | $4.11 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 42 | $4.09 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 158 | $4.095 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 42 | $4.09 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 158 | $4.095 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 158 | $4.095 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 51 | $4.09 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 250 | $4.08 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 10 | $4.095 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 63 | $4.085 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 13 | $4.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 63 | $4.085 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 324 | $4.10 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 63 | $4.085 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 176 | $4.10 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 1 | $4.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 200 | $4.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 10 | $4.095 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 56 | $4.10 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 63 | $4.095 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 17 | $4.095 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 28 | $4.10 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 74 | $4.10 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 19 | $4.10 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 2 | $4.105 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 24 | $4.10 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 140 | $4.06 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 10 | $4.05 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2 | $4.045 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 1 | $4.045 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $4.045 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 8 | $4.04 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 140 | $4.05 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $4.045 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $4.045 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 63 | $4.05 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 3 | $4.05 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 9 | $4.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 22 | $4.06 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 24 | $4.06 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 63 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 17 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 18 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 32 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 31 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 8 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 49 | $4.065 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 124 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 181 | $4.065 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 69 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 69 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 6 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 7 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 295 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $4.115 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 100 | $4.115 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 100 | $4.115 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 100 | $4.085 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 250 | $4.085 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 250 | $4.09 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 10 | $4.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 174 | $4.10 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $4.13 | Ordinary |
09:19:37 - 21-May-26 |
| Sell* | 461 | $4.15 | Ordinary |
09:19:37 - 21-May-26 |
| Sell* | 310 | $4.15 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 10 | $4.17 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 10 | $4.19 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 276 | $4.10 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 19 | $4.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 151 | $4.14 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $4.14 | Ordinary |
04:00:00 - 21-May-26 |