| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.44 | 5.565 | 5.06 | 5.53 | 148,699 |
| 9th Jul 2026 (Thu) | 5.05 | 5.44 | 4.98 | 5.40 | 224,590 |
| 8th Jul 2026 (Wed) | 4.80 | 5.14 | 4.68 | 5.08 | 225,035 |
| 7th Jul 2026 (Tue) | 4.47 | 4.985 | 4.31 | 4.85 | 151,907 |
| 6th Jul 2026 (Mon) | 4.60 | 4.735 | 4.42 | 4.46 | 73,108 |
| 3rd Jul 2026 (Fri) | 4.13 | 4.50 | 4.13 | 4.50 | 0 |
| 2nd Jul 2026 (Thu) | 4.13 | 4.565 | 4.07 | 4.50 | 76,666 |
| 1st Jul 2026 (Wed) | 3.90 | 4.125 | 3.85 | 4.10 | 106,190 |
| 30th Jun 2026 (Tue) | 3.80 | 4.00 | 3.75 | 3.82 | 162,156 |
| 29th Jun 2026 (Mon) | 3.775 | 4.00 | 3.76 | 3.82 | 116,994 |
| 26th Jun 2026 (Fri) | 3.47 | 3.82 | 3.435 | 3.78 | 152,901 |
| 25th Jun 2026 (Thu) | 3.77 | 3.885 | 3.43 | 3.45 | 98,860 |
| 24th Jun 2026 (Wed) | 4.23 | 4.39 | 3.835 | 3.85 | 55,428 |
| 23rd Jun 2026 (Tue) | 4.21 | 4.40 | 4.155 | 4.21 | 84,541 |
| 22nd Jun 2026 (Mon) | 4.17 | 4.33 | 4.10 | 4.25 | 105,661 |
| 19th Jun 2026 (Fri) | 4.31 | 4.425 | 4.115 | 4.12 | 103,596 |
| 18th Jun 2026 (Thu) | 4.31 | 4.425 | 4.115 | 4.12 | 103,596 |
| 17th Jun 2026 (Wed) | 4.16 | 4.40 | 4.105 | 4.17 | 66,339 |
| 16th Jun 2026 (Tue) | 4.01 | 4.085 | 3.85 | 4.01 | 51,770 |
| 15th Jun 2026 (Mon) | 4.15 | 4.18 | 3.93 | 4.00 | 133,118 |
| 12th Jun 2026 (Fri) | 3.955 | 4.175 | 3.95 | 4.10 | 57,596 |
| 11th Jun 2026 (Thu) | 3.735 | 4.00 | 3.67 | 3.94 | 17,900 |
| 10th Jun 2026 (Wed) | 3.81 | 3.97 | 3.74 | 3.76 | 74,036 |
| 9th Jun 2026 (Tue) | 3.74 | 3.85 | 3.56 | 3.82 | 17,527 |
| 8th Jun 2026 (Mon) | 3.82 | 3.84 | 3.63 | 3.67 | 91,487 |
| 5th Jun 2026 (Fri) | 3.88 | 3.91 | 3.69 | 3.71 | 83,937 |
| 4th Jun 2026 (Thu) | 3.76 | 4.10 | 3.75 | 3.86 | 131,728 |
| 3rd Jun 2026 (Wed) | 3.80 | 3.84 | 3.575 | 3.62 | 242,447 |
| 2nd Jun 2026 (Tue) | 4.15 | 4.23 | 3.79 | 3.81 | 198,584 |
| 1st Jun 2026 (Mon) | 4.34 | 4.34 | 4.13 | 4.19 | 59,972 |
| 29th May 2026 (Fri) | 4.29 | 4.40 | 4.225 | 4.33 | 114,100 |
| 28th May 2026 (Thu) | 4.215 | 4.375 | 4.21 | 4.29 | 92,999 |
| 27th May 2026 (Wed) | 4.36 | 4.53 | 4.19 | 4.25 | 225,608 |
| 26th May 2026 (Tue) | 4.39 | 4.47 | 4.27 | 4.36 | 92,694 |
| 25th May 2026 (Mon) | 4.29 | 4.42 | 4.215 | 4.24 | 128,031 |
| 22nd May 2026 (Fri) | 4.29 | 4.42 | 4.215 | 4.24 | 128,031 |
| 21st May 2026 (Thu) | 4.09 | 4.33 | 4.00 | 4.27 | 141,279 |
| 20th May 2026 (Wed) | 4.27 | 4.29 | 4.11 | 4.13 | 117,892 |
| 19th May 2026 (Tue) | 4.24 | 4.36 | 4.115 | 4.15 | 100,033 |
| 18th May 2026 (Mon) | 4.34 | 4.36 | 4.23 | 4.26 | 74,383 |
| 15th May 2026 (Fri) | 4.75 | 4.75 | 4.30 | 4.32 | 127,229 |
| 14th May 2026 (Thu) | 4.82 | 4.95 | 4.685 | 4.71 | 109,026 |
| 13th May 2026 (Wed) | 4.56 | 4.78 | 4.50 | 4.72 | 79,056 |
| 12th May 2026 (Tue) | 4.89 | 4.99 | 4.62 | 4.63 | 99,093 |
| 11th May 2026 (Mon) | 4.87 | 5.28 | 4.86 | 4.88 | 219,348 |