| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.27 | 4.29 | 4.11 | 4.13 | 117,892 |
| 19th May 2026 (Tue) | 4.24 | 4.36 | 4.115 | 4.15 | 100,033 |
| 18th May 2026 (Mon) | 4.34 | 4.36 | 4.23 | 4.26 | 74,383 |
| 15th May 2026 (Fri) | 4.75 | 4.75 | 4.30 | 4.32 | 127,229 |
| 14th May 2026 (Thu) | 4.82 | 4.95 | 4.685 | 4.71 | 109,026 |
| 13th May 2026 (Wed) | 4.56 | 4.78 | 4.50 | 4.72 | 79,056 |
| 12th May 2026 (Tue) | 4.89 | 4.99 | 4.62 | 4.63 | 99,093 |
| 11th May 2026 (Mon) | 4.87 | 5.28 | 4.86 | 4.88 | 219,348 |
| 8th May 2026 (Fri) | 5.41 | 5.42 | 4.75 | 4.89 | 522,217 |
| 7th May 2026 (Thu) | 5.99 | 6.03 | 5.63 | 5.66 | 99,216 |
| 6th May 2026 (Wed) | 5.98 | 6.09 | 5.91 | 6.01 | 108,400 |
| 5th May 2026 (Tue) | 6.04 | 6.04 | 5.84 | 5.96 | 68,234 |
| 4th May 2026 (Mon) | 5.85 | 6.04 | 5.835 | 5.95 | 83,363 |
| 1st May 2026 (Fri) | 5.44 | 5.88 | 5.36 | 5.84 | 118,958 |
| 30th Apr 2026 (Thu) | 5.49 | 5.55 | 5.39 | 5.46 | 66,550 |
| 29th Apr 2026 (Wed) | 5.45 | 5.46 | 5.19 | 5.40 | 60,257 |
| 28th Apr 2026 (Tue) | 5.51 | 5.72 | 5.38 | 5.46 | 70,138 |
| 27th Apr 2026 (Mon) | 5.83 | 6.03 | 5.53 | 5.54 | 112,147 |
| 24th Apr 2026 (Fri) | 6.13 | 6.13 | 5.88 | 5.91 | 122,634 |
| 23rd Apr 2026 (Thu) | 6.11 | 6.265 | 6.03 | 6.23 | 110,681 |
| 22nd Apr 2026 (Wed) | 6.115 | 6.48 | 6.05 | 6.07 | 92,034 |
| 21st Apr 2026 (Tue) | 6.50 | 6.50 | 5.905 | 6.05 | 59,805 |
| 20th Apr 2026 (Mon) | 6.61 | 6.61 | 6.24 | 6.52 | 63,140 |
| 17th Apr 2026 (Fri) | 6.56 | 6.79 | 6.39 | 6.58 | 164,601 |
| 16th Apr 2026 (Thu) | 6.375 | 6.49 | 6.19 | 6.34 | 271,777 |
| 15th Apr 2026 (Wed) | 6.31 | 6.56 | 6.22 | 6.33 | 138,380 |
| 14th Apr 2026 (Tue) | 5.70 | 6.14 | 5.70 | 6.14 | 261,377 |
| 13th Apr 2026 (Mon) | 5.295 | 5.81 | 5.295 | 5.66 | 152,656 |
| 10th Apr 2026 (Fri) | 5.59 | 5.62 | 5.23 | 5.31 | 113,732 |
| 9th Apr 2026 (Thu) | 5.45 | 5.71 | 5.34 | 5.59 | 71,872 |
| 8th Apr 2026 (Wed) | 5.65 | 5.68 | 5.38 | 5.45 | 65,207 |
| 7th Apr 2026 (Tue) | 5.35 | 5.49 | 5.21 | 5.45 | 57,418 |
| 6th Apr 2026 (Mon) | 5.65 | 5.71 | 5.465 | 5.48 | 85,488 |
| 3rd Apr 2026 (Fri) | 5.45 | 5.82 | 5.45 | 5.63 | 135,231 |
| 2nd Apr 2026 (Thu) | 5.45 | 5.82 | 5.45 | 5.63 | 135,231 |
| 1st Apr 2026 (Wed) | 5.39 | 5.55 | 5.205 | 5.55 | 249,668 |
| 31st Mar 2026 (Tue) | 4.93 | 5.36 | 4.93 | 5.30 | 102,527 |
| 30th Mar 2026 (Mon) | 4.93 | 5.09 | 4.80 | 4.85 | 103,575 |
| 27th Mar 2026 (Fri) | 5.26 | 5.26 | 4.93 | 5.04 | 87,725 |
| 26th Mar 2026 (Thu) | 5.01 | 5.43 | 5.00 | 5.29 | 135,978 |
| 25th Mar 2026 (Wed) | 5.03 | 5.22 | 4.98 | 5.09 | 104,649 |
| 24th Mar 2026 (Tue) | 5.25 | 5.29 | 4.86 | 4.93 | 156,212 |
| 23rd Mar 2026 (Mon) | 5.60 | 5.63 | 5.35 | 5.39 | 99,850 |