| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.555 | 7.78 | 7.39 | 7.77 | 56,628 |
| 25th Sep 2026 (Fri) | 7.875 | 7.875 | 7.67 | 7.74 | 40,251 |
| 24th Sep 2026 (Thu) | 8.16 | 8.18 | 7.71 | 7.80 | 64,576 |
| 23rd Sep 2026 (Wed) | 8.295 | 8.295 | 7.855 | 8.18 | 76,954 |
| 22nd Sep 2026 (Tue) | 8.03 | 8.63 | 8.00 | 8.37 | 137,041 |
| 21st Sep 2026 (Mon) | 7.56 | 8.04 | 7.50 | 7.99 | 128,253 |
| 18th Sep 2026 (Fri) | 7.58 | 7.835 | 7.40 | 7.44 | 166,351 |
| 17th Sep 2026 (Thu) | 7.65 | 7.905 | 7.535 | 7.55 | 115,104 |
| 16th Sep 2026 (Wed) | 7.38 | 7.38 | 7.19 | 7.32 | 64,737 |
| 15th Sep 2026 (Tue) | 7.44 | 7.49 | 7.25 | 7.34 | 128,709 |
| 14th Sep 2026 (Mon) | 7.275 | 7.62 | 7.25 | 7.51 | 92,489 |
| 11th Sep 2026 (Fri) | 7.71 | 7.77 | 7.32 | 7.32 | 108,163 |
| 10th Sep 2026 (Thu) | 7.90 | 7.90 | 7.45 | 7.62 | 132,371 |
| 9th Sep 2026 (Wed) | 8.06 | 8.37 | 7.805 | 7.94 | 102,004 |
| 8th Sep 2026 (Tue) | 8.17 | 8.54 | 7.90 | 8.08 | 216,433 |
| 7th Sep 2026 (Mon) | 7.95 | 8.21 | 7.725 | 8.20 | 239,044 |
| 4th Sep 2026 (Fri) | 7.95 | 8.21 | 7.725 | 8.20 | 239,044 |
| 3rd Sep 2026 (Thu) | 8.03 | 8.14 | 7.91 | 7.98 | 132,471 |
| 2nd Sep 2026 (Wed) | 7.71 | 8.095 | 7.71 | 8.02 | 185,101 |
| 1st Sep 2026 (Tue) | 7.22 | 7.635 | 7.15 | 7.61 | 88,096 |
| 31st Aug 2026 (Mon) | 7.16 | 7.31 | 7.01 | 7.22 | 59,115 |
| 28th Aug 2026 (Fri) | 7.38 | 7.38 | 7.185 | 7.22 | 61,400 |
| 27th Aug 2026 (Thu) | 7.305 | 7.57 | 7.305 | 7.38 | 77,046 |
| 26th Aug 2026 (Wed) | 7.04 | 7.44 | 6.92 | 7.39 | 129,584 |
| 25th Aug 2026 (Tue) | 6.90 | 7.195 | 6.90 | 7.08 | 44,547 |
| 24th Aug 2026 (Mon) | 6.80 | 6.95 | 6.63 | 6.86 | 35,134 |
| 21st Aug 2026 (Fri) | 6.81 | 7.02 | 6.81 | 6.89 | 71,709 |
| 20th Aug 2026 (Thu) | 7.29 | 7.35 | 6.63 | 6.82 | 80,621 |
| 19th Aug 2026 (Wed) | 7.66 | 7.85 | 7.205 | 7.295 | 132,745 |
| 18th Aug 2026 (Tue) | 7.21 | 7.67 | 7.21 | 7.43 | 115,544 |
| 17th Aug 2026 (Mon) | 6.47 | 7.19 | 6.465 | 7.18 | 108,590 |
| 14th Aug 2026 (Fri) | 6.63 | 6.63 | 6.45 | 6.58 | 66,216 |
| 13th Aug 2026 (Thu) | 7.02 | 7.02 | 6.645 | 6.67 | 65,081 |
| 12th Aug 2026 (Wed) | 7.05 | 7.08 | 6.895 | 6.95 | 52,756 |
| 11th Aug 2026 (Tue) | 6.76 | 7.16 | 6.63 | 7.05 | 71,457 |
| 10th Aug 2026 (Mon) | 6.65 | 6.835 | 6.345 | 6.79 | 136,940 |
| 7th Aug 2026 (Fri) | 6.68 | 7.09 | 6.02 | 6.74 | 228,995 |
| 6th Aug 2026 (Thu) | 5.94 | 6.00 | 5.74 | 5.91 | 84,223 |
| 5th Aug 2026 (Wed) | 5.86 | 5.97 | 5.78 | 5.87 | 51,382 |
| 4th Aug 2026 (Tue) | 5.73 | 5.87 | 5.67 | 5.81 | 71,872 |
| 3rd Aug 2026 (Mon) | 5.79 | 5.84 | 5.585 | 5.69 | 29,461 |
| 31st Jul 2026 (Fri) | 6.00 | 6.01 | 5.54 | 5.80 | 59,940 |
| 30th Jul 2026 (Thu) | 6.01 | 6.165 | 5.715 | 6.10 | 58,329 |
| 29th Jul 2026 (Wed) | 6.29 | 6.29 | 5.825 | 6.01 | 55,109 |