| Price | $8.99 on 19-09-2025 at 21:36:08 |
|---|---|
| Change | $-0.55 -5.77% |
| Buy | $8.99 |
| Sell | $8.96 |
| Last Trade: | Buy 19.00 at $8.99 |
| Day's Volume: | 279,275 |
| Last Close: | $9.05 |
| Open: | $9.40 |
| ISIN: | US92337C2035 |
| Day's Range | $8.93 - $9.50 |
| 52wk Range: | $4.015 - $11.23 |
| Market Capitalisation: | $587.14m |
| VWAP: | $9.230316 |
| Shares in Issue: | 61.55m |
Verastem Inc (VSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $8.99 | Ordinary |
17:36:06 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Ordinary |
17:27:33 - 19-Sep-25 |
| Sell* | 15 | $8.98 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 32 | $8.99 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 56 | $8.99 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 56 | $8.99 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 56 | $8.99 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 2 | $9.00 | Ordinary |
17:09:17 - 19-Sep-25 |
| Buy* | 64 | $8.98 | Ordinary |
17:09:17 - 19-Sep-25 |
| Buy* | 4 | $8.98 | Ordinary |
17:09:17 - 19-Sep-25 |
