Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verastem Inc (VSTM.US) Share Price

Price $5.63 on 03-04-2026 at 22:47:30
Change $0.08 1.42%
Buy $5.96
Sell $5.00
Last Trade: -
Day's Volume: 135,231
Last Close: $5.63
Open: $5.45
ISIN: US92337C2035
Day's Range $5.45 - $5.82
52wk Range: $4.02 - $11.23
Market Capitalisation: $494.51m
VWAP: $5.66047
Shares in Issue: 87.84m

Verastem Inc (VSTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verastem Inc trades

Verastem Inc (VSTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.45 5.82 5.45 5.63 135,231
2nd Apr 2026 (Thu) 5.45 5.82 5.45 5.63 135,231
1st Apr 2026 (Wed) 5.39 5.55 5.205 5.55 249,668
31st Mar 2026 (Tue) 4.93 5.36 4.93 5.30 102,527
30th Mar 2026 (Mon) 4.93 5.09 4.80 4.85 103,575
27th Mar 2026 (Fri) 5.26 5.26 4.93 5.04 87,725
26th Mar 2026 (Thu) 5.01 5.43 5.00 5.29 135,978
25th Mar 2026 (Wed) 5.03 5.22 4.98 5.09 104,649
24th Mar 2026 (Tue) 5.25 5.29 4.86 4.93 156,212
23rd Mar 2026 (Mon) 5.60 5.63 5.35 5.39 99,850
20th Mar 2026 (Fri) 5.82 5.89 5.445 5.53 46,406
19th Mar 2026 (Thu) 5.41 5.97 5.32 5.82 75,458
18th Mar 2026 (Wed) 5.60 5.86 5.46 5.56 99,912
17th Mar 2026 (Tue) 5.70 5.80 5.58 5.67 104,117
16th Mar 2026 (Mon) 5.65 5.84 5.48 5.81 203,777
13th Mar 2026 (Fri) 5.93 5.99 5.58 5.60 131,032
12th Mar 2026 (Thu) 6.19 6.19 5.82 5.84 111,327
11th Mar 2026 (Wed) 6.37 6.47 6.17 6.19 43,702
10th Mar 2026 (Tue) 6.50 6.57 6.26 6.39 28,364
9th Mar 2026 (Mon) 6.19 6.78 6.135 6.30 68,010
6th Mar 2026 (Fri) 5.93 6.55 5.89 6.38 119,297
5th Mar 2026 (Thu) 5.90 6.37 5.90 6.15 86,182
See more Verastem Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered