| Price | $9.615 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.18 1.91% |
| Buy | $10.00 |
| Sell | $8.75 |
| Last Trade: | Buy 100.00 at $9.56 |
| Day's Volume: | 99,275 |
| Last Close: | $9.61 |
| Open: | $9.245 |
| ISIN: | US92337C2035 |
| Day's Range | $9.245 - $9.85 |
| 52wk Range: | $4.015 - $11.23 |
| Market Capitalisation: | $629.70m |
| VWAP: | $9.597356 |
| Shares in Issue: | 66.78m |
Verastem (VSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.56 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 4 | $9.56 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 4 | $9.56 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 27 | $9.56 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 11 | $9.56 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $9.555 | Automatic Execution |
15:51:58 - 12-Dec-25 |
