| Price | $6.67 on 06-02-2026 at 22:35:04 |
|---|---|
| Change | $0.40 6.37% |
| Buy | $6.99 |
| Sell | $6.30 |
| Last Trade: | Buy 1.00 at $6.66 |
| Day's Volume: | 93,583 |
| Last Close: | $6.67 |
| Open: | $6.47 |
| ISIN: | US92337C2035 |
| Day's Range | $6.37 - $6.755 |
| 52wk Range: | $4.015 - $11.23 |
| Market Capitalisation: | $419.35m |
| VWAP: | $6.587673 |
| Shares in Issue: | 66.78m |
Verastem Inc (VSTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $6.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $6.66 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 7 | $6.66 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 6 | $6.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 72 | $6.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 200 | $6.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 69 | $6.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
