| Price | $28.75 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.45 1.59% |
| Buy | $28.85 |
| Sell | $28.49 |
| Last Trade: | Sell 1,588.00 at $28.75 |
| Day's Volume: | 2,219 |
| Last Close: | $28.6056 |
| Open: | $28.80 |
| ISIN: | US88636Y3009 |
| Day's Range | $28.60 - $28.80 |
| 52wk Range: | $8.67 - $36.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.69828 |
| Shares in Issue: | N/A |
Defiance Daily (VSTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,588 | $28.75 | Ordinary |
17:19:47 - 10-Jul-26 |
| Sell* | 3 | $28.55 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Sell* | 15 | $28.59 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Sell* | 15 | $28.59 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 43 | $28.35 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 7 | $28.35 | Automatic Execution |
11:49:25 - 10-Jul-26 |
