| Price | $26.15 on 21-05-2026 at 16:51:44 |
|---|---|
| Change | $1.36 5.49% |
| Buy | $26.21 |
| Sell | $26.04 |
| Last Trade: | Buy 6.00 at $26.20 |
| Day's Volume: | 6,967 |
| Last Close: | $24.79 |
| Open: | $25.18 |
| ISIN: | US88636Y3009 |
| Day's Range | $25.15 - $26.35 |
| 52wk Range: | $8.79 - $37.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.96136 |
| Shares in Issue: | N/A |
Defiance Daily (VSTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.20 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 94 | $26.20 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 50 | $26.10 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 20 | $26.20 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 99 | $26.25 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 59 | $26.35 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 140 | $26.35 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
11:54:45 - 21-May-26 |
