| Price | $20.10 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.04 -0.2% |
| Buy | $20.30 |
| Sell | $19.92 |
| Last Trade: | Sell 169.00 at $20.10 |
| Day's Volume: | 17,646 |
| Last Close: | $20.01 |
| Open: | $19.90 |
| ISIN: | US88636Y3009 |
| Day's Range | $19.35 - $20.22 |
| 52wk Range: | $8.67 - $36.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.75989 |
| Shares in Issue: | N/A |
Defiance Daily (VSTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 900 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 346 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 23 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 900 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 162 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 50 | $19.91 | Ordinary |
17:03:53 - 28-Sep-26 |
| Sell* | 200 | $19.92 | Ordinary |
17:03:53 - 28-Sep-26 |
| Buy* | 23 | $19.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
