| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.90 | 20.22 | 19.35 | 20.01 | 17,646 |
| 25th Sep 2026 (Fri) | 20.25 | 20.51 | 19.39 | 20.14 | 34,310 |
| 24th Sep 2026 (Thu) | 19.50 | 20.31 | 19.41 | 19.94 | 11,433 |
| 23rd Sep 2026 (Wed) | 20.52 | 20.64 | 19.90 | 20.06 | 13,009 |
| 22nd Sep 2026 (Tue) | 20.93 | 21.30 | 20.65 | 20.79 | 30,011 |
| 21st Sep 2026 (Mon) | 21.00 | 21.20 | 20.37 | 20.87 | 5,825 |
| 18th Sep 2026 (Fri) | 21.10 | 21.20 | 20.70 | 20.73 | 8,548 |
| 17th Sep 2026 (Thu) | 22.00 | 22.29 | 21.15 | 21.57 | 12,328 |
| 16th Sep 2026 (Wed) | 21.39 | 21.39 | 20.58 | 20.79 | 4,633 |
| 15th Sep 2026 (Tue) | 21.50 | 21.50 | 20.80 | 21.15 | 4,215 |
| 14th Sep 2026 (Mon) | 22.01 | 22.11 | 20.90 | 20.90 | 19,970 |
| 11th Sep 2026 (Fri) | 23.49 | 23.49 | 22.90 | 23.33 | 9,953 |
| 10th Sep 2026 (Thu) | 24.00 | 24.50 | 22.88 | 22.95 | 38,515 |
| 9th Sep 2026 (Wed) | 24.00 | 24.25 | 23.60 | 24.14 | 15,179 |
| 8th Sep 2026 (Tue) | 24.20 | 25.38 | 24.20 | 24.48 | 40,947 |
| 7th Sep 2026 (Mon) | 21.94 | 23.50 | 21.94 | 23.61 | 17,585 |
| 4th Sep 2026 (Fri) | 21.94 | 23.50 | 21.94 | 23.61 | 17,585 |
| 3rd Sep 2026 (Thu) | 22.85 | 23.43 | 21.81 | 22.18 | 23,224 |
| 2nd Sep 2026 (Wed) | 20.30 | 22.02 | 20.30 | 21.93 | 20,439 |
| 1st Sep 2026 (Tue) | 20.00 | 20.53 | 19.43 | 20.40 | 9,173 |
| 31st Aug 2026 (Mon) | 19.85 | 20.21 | 19.67 | 20.21 | 6,998 |
| 28th Aug 2026 (Fri) | 20.90 | 21.00 | 19.95 | 20.14 | 7,396 |
| 27th Aug 2026 (Thu) | 21.20 | 21.38 | 20.61 | 21.00 | 9,646 |
| 26th Aug 2026 (Wed) | 20.95 | 22.11 | 20.95 | 21.09 | 25,924 |
| 25th Aug 2026 (Tue) | 20.78 | 20.979 | 20.28 | 20.7409 | 19,114 |
| 24th Aug 2026 (Mon) | 19.53 | 20.09 | 19.53 | 19.80 | 25,147 |
| 21st Aug 2026 (Fri) | 20.65 | 20.76 | 19.97 | 19.9507 | 8,600 |
| 20th Aug 2026 (Thu) | 21.25 | 21.25 | 20.60 | 20.82 | 7,772 |
| 19th Aug 2026 (Wed) | 21.02 | 21.78 | 20.65 | 21.90 | 6,249 |
| 18th Aug 2026 (Tue) | 22.50 | 22.60 | 20.80 | 21.24 | 6,378 |
| 17th Aug 2026 (Mon) | 24.08 | 24.08 | 22.90 | 23.16 | 10,502 |
| 14th Aug 2026 (Fri) | 23.95 | 24.20 | 23.57 | 23.78 | 2,158 |
| 13th Aug 2026 (Thu) | 23.17 | 23.60 | 22.86 | 23.22 | 6,116 |
| 12th Aug 2026 (Wed) | 23.83 | 23.83 | 23.13 | 23.29 | 6,494 |
| 11th Aug 2026 (Tue) | 22.52 | 23.30 | 22.51 | 22.79 | 5,551 |
| 10th Aug 2026 (Mon) | 22.00 | 22.73 | 21.95 | 22.23 | 6,521 |
| 7th Aug 2026 (Fri) | 20.60 | 22.00 | 19.90 | 21.45 | 47,006 |
| 6th Aug 2026 (Thu) | 21.709 | 22.16 | 21.47 | 21.80 | 11,889 |
| 5th Aug 2026 (Wed) | 22.37 | 22.69 | 21.48 | 21.6621 | 14,469 |
| 4th Aug 2026 (Tue) | 24.80 | 24.80 | 22.37 | 22.4486 | 23,153 |
| 3rd Aug 2026 (Mon) | 24.07 | 26.50 | 23.81 | 26.7373 | 1,362 |
| 31st Jul 2026 (Fri) | 25.07 | 25.07 | 23.92 | 24.2914 | 1,025 |
| 30th Jul 2026 (Thu) | 24.45 | 25.08 | 24.24 | 24.3067 | 1,413 |
| 29th Jul 2026 (Wed) | 24.34 | 24.40 | 22.47 | 22.5576 | 3,116 |