| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.80 | 28.80 | 28.60 | 28.6056 | 2,219 |
| 9th Jul 2026 (Thu) | 29.09 | 29.09 | 28.36 | 28.3039 | 14,276 |
| 8th Jul 2026 (Wed) | 27.27 | 27.27 | 26.03 | 27.1967 | 5,821 |
| 7th Jul 2026 (Tue) | 28.23 | 28.55 | 27.04 | 27.5783 | 7,088 |
| 6th Jul 2026 (Mon) | 27.01 | 28.07 | 26.60 | 28.0026 | 1,648 |
| 3rd Jul 2026 (Fri) | 27.75 | 27.75 | 25.9328 | 25.9328 | 0 |
| 2nd Jul 2026 (Thu) | 27.75 | 27.75 | 25.35 | 25.9328 | 474 |
| 1st Jul 2026 (Wed) | 27.75 | 27.75 | 26.20 | 26.7128 | 2,714 |
| 30th Jun 2026 (Tue) | 30.66 | 31.18 | 27.99 | 28.88 | 12,767 |
| 29th Jun 2026 (Mon) | 30.22 | 30.739 | 29.84 | 30.2166 | 4,172 |
| 26th Jun 2026 (Fri) | 31.36 | 31.98 | 30.61 | 30.6837 | 2,771 |
| 25th Jun 2026 (Thu) | 32.92 | 33.30 | 31.959 | 32.2435 | 2,684 |
| 24th Jun 2026 (Wed) | 29.53 | 31.15 | 29.53 | 30.4253 | 2,561 |
| 23rd Jun 2026 (Tue) | 29.80 | 31.54 | 29.80 | 30.31 | 5,933 |
| 22nd Jun 2026 (Mon) | 31.60 | 33.39 | 31.22 | 32.2795 | 13,186 |
| 19th Jun 2026 (Fri) | 30.75 | 33.13 | 29.80 | 30.91 | 19,471 |
| 18th Jun 2026 (Thu) | 30.75 | 33.13 | 29.80 | 30.91 | 19,471 |
| 17th Jun 2026 (Wed) | 29.07 | 30.33 | 28.93 | 28.9896 | 10,576 |
| 16th Jun 2026 (Tue) | 28.00 | 30.00 | 28.00 | 29.0231 | 8,563 |
| 15th Jun 2026 (Mon) | 26.62 | 27.69 | 26.27 | 27.3017 | 6,775 |
| 12th Jun 2026 (Fri) | 25.77 | 26.00 | 25.11 | 25.3896 | 3,881 |
| 11th Jun 2026 (Thu) | 23.04 | 25.02 | 22.73 | 24.78 | 2,985 |
| 10th Jun 2026 (Wed) | 24.00 | 24.00 | 22.20 | 22.45 | 8,154 |
| 9th Jun 2026 (Tue) | 25.89 | 25.89 | 23.47 | 24.94 | 2,795 |
| 8th Jun 2026 (Mon) | 25.90 | 25.91 | 25.25 | 25.18 | 3,781 |
| 5th Jun 2026 (Fri) | 27.70 | 27.70 | 25.70 | 25.90 | 3,660 |
| 4th Jun 2026 (Thu) | 27.33 | 27.49 | 26.77 | 27.7033 | 3,961 |
| 3rd Jun 2026 (Wed) | 28.70 | 29.29 | 27.80 | 27.83 | 14,113 |
| 2nd Jun 2026 (Tue) | 29.50 | 30.35 | 27.60 | 29.46 | 10,027 |
| 1st Jun 2026 (Mon) | 29.50 | 29.50 | 27.10 | 28.31 | 8,214 |
| 29th May 2026 (Fri) | 31.00 | 31.00 | 29.06 | 30.39 | 5,937 |
| 28th May 2026 (Thu) | 29.51 | 31.54 | 29.51 | 30.28 | 15,163 |
| 27th May 2026 (Wed) | 31.86 | 31.86 | 29.78 | 30.42 | 11,703 |
| 26th May 2026 (Tue) | 30.01 | 33.00 | 29.79 | 32.16 | 14,939 |
| 25th May 2026 (Mon) | 27.50 | 29.45 | 27.50 | 29.11 | 20,665 |
| 22nd May 2026 (Fri) | 27.50 | 29.45 | 27.50 | 29.11 | 20,665 |
| 21st May 2026 (Thu) | 25.18 | 26.54 | 25.15 | 26.60 | 12,614 |
| 20th May 2026 (Wed) | 23.03 | 25.00 | 22.90 | 24.79 | 10,340 |
| 19th May 2026 (Tue) | 21.90 | 22.12 | 21.20 | 21.88 | 3,201 |
| 18th May 2026 (Mon) | 22.95 | 22.95 | 21.70 | 22.56 | 5,797 |
| 15th May 2026 (Fri) | 23.63 | 23.79 | 22.88 | 23.56 | 3,469 |
| 14th May 2026 (Thu) | 24.49 | 24.71 | 23.68 | 24.30 | 6,018 |
| 13th May 2026 (Wed) | 25.75 | 25.75 | 23.55 | 24.61 | 9,240 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 25.75 | 26.15 | 11,096 |
| 11th May 2026 (Mon) | 26.45 | 28.29 | 26.00 | 28.10 | 21,995 |