| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.03 | 25.00 | 22.90 | 24.79 | 10,340 |
| 19th May 2026 (Tue) | 21.90 | 22.12 | 21.20 | 21.88 | 3,201 |
| 18th May 2026 (Mon) | 22.95 | 22.95 | 21.70 | 22.56 | 5,797 |
| 15th May 2026 (Fri) | 23.63 | 23.79 | 22.88 | 23.56 | 3,469 |
| 14th May 2026 (Thu) | 24.49 | 24.71 | 23.68 | 24.30 | 6,018 |
| 13th May 2026 (Wed) | 25.75 | 25.75 | 23.55 | 24.61 | 9,240 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 25.75 | 26.15 | 11,096 |
| 11th May 2026 (Mon) | 26.45 | 28.29 | 26.00 | 28.10 | 21,995 |
| 8th May 2026 (Fri) | 28.80 | 28.80 | 26.21 | 26.55 | 22,154 |
| 7th May 2026 (Thu) | 33.95 | 34.31 | 29.30 | 28.8806 | 43,565 |
| 6th May 2026 (Wed) | 31.30 | 31.48 | 30.00 | 30.4921 | 16,328 |
| 5th May 2026 (Tue) | 31.96 | 32.59 | 31.35 | 31.28 | 10,817 |
| 4th May 2026 (Mon) | 30.66 | 32.01 | 30.66 | 31.6016 | 1,939 |
| 1st May 2026 (Fri) | 30.95 | 30.95 | 29.46 | 29.5938 | 1,884 |
| 30th Apr 2026 (Thu) | 29.50 | 31.13 | 29.50 | 30.4751 | 1,263 |
| 29th Apr 2026 (Wed) | 30.52 | 30.80 | 29.05 | 28.9238 | 2,617 |
| 28th Apr 2026 (Tue) | 31.83 | 32.30 | 31.00 | 31.80 | 6,578 |
| 27th Apr 2026 (Mon) | 33.03 | 34.70 | 31.30 | 34.1416 | 11,604 |
| 24th Apr 2026 (Fri) | 29.86 | 33.35 | 29.86 | 33.3346 | 21,438 |
| 23rd Apr 2026 (Thu) | 30.85 | 31.21 | 29.98 | 30.4125 | 2,077 |
| 22nd Apr 2026 (Wed) | 31.05 | 31.15 | 29.90 | 29.9695 | 4,771 |
| 21st Apr 2026 (Tue) | 31.10 | 31.18 | 29.50 | 29.82 | 8,005 |
| 20th Apr 2026 (Mon) | 33.18 | 33.18 | 31.20 | 31.5295 | 2,829 |
| 17th Apr 2026 (Fri) | 35.14 | 35.14 | 32.88 | 33.0693 | 1,880 |
| 16th Apr 2026 (Thu) | 33.76 | 34.50 | 33.30 | 34.0995 | 2,456 |
| 15th Apr 2026 (Wed) | 33.75 | 34.30 | 32.78 | 33.0103 | 1,501 |
| 14th Apr 2026 (Tue) | 32.09 | 33.77 | 32.09 | 33.4658 | 3,386 |
| 13th Apr 2026 (Mon) | 29.58 | 31.71 | 29.58 | 31.225 | 5,142 |
| 10th Apr 2026 (Fri) | 31.09 | 31.20 | 29.74 | 29.79 | 4,302 |
| 9th Apr 2026 (Thu) | 32.04 | 32.95 | 30.00 | 29.2962 | 1,996 |
| 8th Apr 2026 (Wed) | 32.00 | 32.00 | 30.53 | 30.3734 | 2,164 |
| 7th Apr 2026 (Tue) | 29.00 | 29.52 | 28.90 | 29.6422 | 1,686 |
| 6th Apr 2026 (Mon) | 28.31 | 28.8659 | 28.31 | 28.8659 | 55 |
| 3rd Apr 2026 (Fri) | 28.31 | 29.50 | 28.31 | 28.6953 | 771 |
| 2nd Apr 2026 (Thu) | 28.31 | 29.50 | 28.31 | 28.6953 | 771 |
| 1st Apr 2026 (Wed) | 29.75 | 30.61 | 29.75 | 29.823 | 1,459 |
| 31st Mar 2026 (Tue) | 26.16 | 28.35 | 25.91 | 28.35 | 898 |
| 30th Mar 2026 (Mon) | 31.52 | 31.52 | 27.51 | 27.36 | 1,591 |
| 27th Mar 2026 (Fri) | 30.31 | 32.16 | 30.31 | 30.6616 | 1,669 |
| 26th Mar 2026 (Thu) | 28.29 | 29.32 | 27.96 | 29.3758 | 2,497 |
| 25th Mar 2026 (Wed) | 31.22 | 31.34 | 30.53 | 29.0028 | 2,642 |
| 24th Mar 2026 (Tue) | 29.05 | 30.02 | 29.05 | 29.5637 | 770 |
| 23rd Mar 2026 (Mon) | 29.10 | 30.45 | 29.10 | 29.05 | 6,929 |