| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,588 | $28.75 | Ordinary |
17:19:47 - 10-Jul-26 |
| Sell* | 3 | $28.55 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Sell* | 15 | $28.59 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Sell* | 15 | $28.59 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 43 | $28.35 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 7 | $28.35 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 49 | $28.49 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 95 | $28.43 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 95 | $28.73 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 5 | $28.43 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 29 | $28.05 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 8 | $28.00 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 30 | $28.71 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Buy* | 20 | $28.48 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 3 | $28.05 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 3 | $28.38 | Ordinary |
09:10:12 - 10-Jul-26 |
| Buy* | 8 | $28.37 | Ordinary |
09:08:13 - 10-Jul-26 |
| Sell* | 5 | $28.33 | Ordinary |
08:37:28 - 10-Jul-26 |
| Buy* | 7 | $28.20 | Ordinary |
04:17:33 - 10-Jul-26 |