| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 63 | $26.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 80 | $26.199 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 97 | $26.19 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 6 | $26.20 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 94 | $26.20 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 50 | $26.10 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 20 | $26.20 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 99 | $26.25 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 59 | $26.35 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 140 | $26.35 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1,104 | $26.31 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 20 | $26.15 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 25 | $26.12 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 60 | $26.12 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 190 | $25.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 59 | $25.71 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 5 | $25.74 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 73 | $25.72 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 7 | $25.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 66 | $25.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 66 | $25.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 66 | $25.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $24.95 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 10 | $24.95 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 10 | $24.95 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 16 | $25.13 | Ordinary |
09:16:39 - 21-May-26 |
| Sell* | 8 | $25.00 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 30 | $25.02 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 20 | $25.02 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 3 | $25.22 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 26 | $25.23 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 5 | $25.21 | Ordinary |
07:52:22 - 21-May-26 |
| Buy* | 30 | $25.15 | Ordinary |
07:50:51 - 21-May-26 |
| Buy* | 15 | $25.05 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 3 | $25.05 | Ordinary |
07:19:52 - 21-May-26 |
| Sell* | 19 | $24.721 | Ordinary |
07:15:47 - 21-May-26 |
| Buy* | 5 | $25.10 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 6 | $25.00 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 2 | $25.09 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 2 | $25.10 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 2 | $25.11 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 2 | $25.12 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 1 | $25.13 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 1 | $25.13 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 2 | $25.14 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 1 | $25.15 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 1 | $25.16 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 3 | $25.17 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 1 | $25.17 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 1 | $25.18 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 1 | $25.19 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $25.20 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $25.21 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $25.22 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $25.23 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $25.23 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $25.24 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 75 | $25.25 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 57 | $25.25 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 1 | $25.25 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 5 | $25.25 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 27 | $25.26 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 10 | $25.26 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 50 | $25.30 | Ordinary |
06:30:52 - 21-May-26 |
| Buy* | 33 | $25.50 | Ordinary |
06:11:55 - 21-May-26 |
| Buy* | 3 | $25.50 | Ordinary |
06:11:55 - 21-May-26 |
| Buy* | 64 | $25.50 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 450 | $25.64 | Ordinary |
05:50:53 - 21-May-26 |
| Buy* | 1 | $25.92 | Ordinary |
05:48:01 - 21-May-26 |
| Buy* | 1 | $25.65 | Ordinary |
05:42:28 - 21-May-26 |
| Sell* | 1 | $25.39 | Ordinary |
05:37:16 - 21-May-26 |
| Buy* | 600 | $25.40 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 100 | $25.39 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 1 | $25.34 | Ordinary |
05:16:17 - 21-May-26 |
| Sell* | 1 | $25.62 | Ordinary |
04:43:51 - 21-May-26 |
| Buy* | 1 | $25.62 | Ordinary |
04:43:50 - 21-May-26 |
| Buy* | 1 | $25.62 | Ordinary |
04:43:50 - 21-May-26 |
| Sell* | 1 | $25.62 | Ordinary |
04:43:49 - 21-May-26 |
| Buy* | 1 | $25.59 | Ordinary |
04:43:48 - 21-May-26 |
| Sell* | 4 | $25.24 | Ordinary |
04:40:40 - 21-May-26 |
| Buy* | 488 | $25.25 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 77 | $25.25 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 3 | $25.34 | Ordinary |
04:28:53 - 21-May-26 |
| Sell* | 27 | $25.40 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 73 | $25.39 | Ordinary |
04:21:52 - 21-May-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:10:09 - 21-May-26 |
| Sell* | 4 | $24.84 | Ordinary |
04:00:00 - 21-May-26 |