| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 900 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 346 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 23 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 900 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 162 | $20.10 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 50 | $19.91 | Ordinary |
17:03:53 - 28-Sep-26 |
| Sell* | 200 | $19.92 | Ordinary |
17:03:53 - 28-Sep-26 |
| Buy* | 23 | $19.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 9 | $20.05 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 84 | $20.16 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 166 | $20.16 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 18 | $20.16 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 118 | $20.15 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 175 | $20.15 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 16 | $19.95 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 164 | $19.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 33 | $19.56 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 49 | $19.55 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 15 | $19.55 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 241 | $19.50 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 259 | $19.50 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 11 | $19.50 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 12 | $19.70 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 15 | $19.75 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 25 | $19.71 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 134 | $20.04 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 3 | $19.98 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 18 | $19.92 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 65 | $20.02 | Ordinary |
09:17:20 - 28-Sep-26 |
| Buy* | 226 | $19.90 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 20 | $19.90 | Ordinary |
09:12:30 - 28-Sep-26 |
| Sell* | 100 | $19.90 | Ordinary |
09:10:43 - 28-Sep-26 |
| Sell* | 50 | $19.90 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 2,190 | $19.92 | Ordinary |
08:47:41 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Ordinary |
08:44:40 - 28-Sep-26 |
| Sell* | 557 | $19.90 | Ordinary |
08:41:27 - 28-Sep-26 |
| Buy* | 50 | $19.94 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 10 | $19.945 | Ordinary |
08:38:50 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 52 | $19.96 | Ordinary |
08:13:43 - 28-Sep-26 |
| Unknown* | 8 | $20.03 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 100 | $19.965 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 52 | $19.96 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 52 | $19.96 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 52 | $19.96 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 8 | $19.96 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 8 | $20.03 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 10 | $20.03 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 99 | $20.00 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 10 | $19.96 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 10 | $19.96 | Ordinary |
08:13:43 - 28-Sep-26 |
| Buy* | 9 | $19.97 | Ordinary |
08:13:43 - 28-Sep-26 |
| Buy* | 1 | $19.96 | Ordinary |
08:13:43 - 28-Sep-26 |
| Buy* | 53 | $19.95 | Ordinary |
08:13:43 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Ordinary |
08:13:43 - 28-Sep-26 |
| Sell* | 1 | $19.82 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 9 | $19.88 | Ordinary |
07:50:57 - 28-Sep-26 |
| Sell* | 86 | $19.90 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 2 | $19.90 | Ordinary |
07:19:17 - 28-Sep-26 |
| Buy* | 3 | $19.94 | Ordinary |
07:05:40 - 28-Sep-26 |
| Buy* | 31 | $19.93 | Ordinary |
07:04:00 - 28-Sep-26 |
| Buy* | 17 | $19.93 | Ordinary |
07:04:00 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Ordinary |
07:04:00 - 28-Sep-26 |
| Sell* | 1 | $19.86 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 97 | $19.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $19.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 97 | $19.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $19.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $19.95 | Ordinary |
06:20:24 - 28-Sep-26 |
| Sell* | 10 | $19.83 | Ordinary |
05:36:36 - 28-Sep-26 |
| Sell* | 831 | $19.80 | Ordinary |
05:11:53 - 28-Sep-26 |
| Sell* | 1,359 | $19.80 | Ordinary |
05:11:53 - 28-Sep-26 |
| Sell* | 30 | $19.80 | Ordinary |
05:11:53 - 28-Sep-26 |
| Sell* | 11 | $19.80 | Ordinary |
05:11:53 - 28-Sep-26 |
| Buy* | 19 | $19.81 | Ordinary |
04:33:08 - 28-Sep-26 |
| Buy* | 1 | $19.83 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $19.83 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 4 | $19.83 | Ordinary |
04:32:59 - 28-Sep-26 |
| Sell* | 19 | $19.80 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 300 | $20.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 19 | $20.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $20.24 | Ordinary |
04:00:00 - 28-Sep-26 |