Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (VSTL.US) Share Price

Price $28.58 on 03-04-2026 at 22:47:30
Change $-1.47 -5.12%
Buy $29.19
Sell $28.49
Last Trade: -
Day's Volume: 771
Last Close: $28.6953
Open: $28.31
ISIN: US88636Y3009
Day's Range $28.31 - $29.50
52wk Range: $8.67 - $36.53
Market Capitalisation: $N/A
VWAP: $28.65887
Shares in Issue: N/A

Defiance Daily (VSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (VSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.31 29.50 28.31 28.6953 771
2nd Apr 2026 (Thu) 28.31 29.50 28.31 28.6953 771
1st Apr 2026 (Wed) 29.75 30.61 29.75 29.823 1,459
31st Mar 2026 (Tue) 26.16 28.35 25.91 28.35 898
30th Mar 2026 (Mon) 31.52 31.52 27.51 27.36 1,591
27th Mar 2026 (Fri) 30.31 32.16 30.31 30.6616 1,669
26th Mar 2026 (Thu) 28.29 29.32 27.96 29.3758 2,497
25th Mar 2026 (Wed) 31.22 31.34 30.53 29.0028 2,642
24th Mar 2026 (Tue) 29.05 30.02 29.05 29.5637 770
23rd Mar 2026 (Mon) 29.10 30.45 29.10 29.05 6,929
20th Mar 2026 (Fri) 35.03 35.03 27.37 27.2017 8,347
19th Mar 2026 (Thu) 36.14 36.53 36.11 36.3107 108
18th Mar 2026 (Wed) 12.00 12.81 12.00 12.58 20,799
17th Mar 2026 (Tue) 11.70 11.76 11.55 11.69 7,944
16th Mar 2026 (Mon) 11.35 11.47 11.33 11.36 2,392
13th Mar 2026 (Fri) 11.37 11.80 10.90 10.96 12,794
12th Mar 2026 (Thu) 11.08 11.55 11.06 11.07 7,387
11th Mar 2026 (Wed) 11.21 11.30 10.50 11.04 9,484
10th Mar 2026 (Tue) 12.09 12.39 11.75 11.77 3,556
9th Mar 2026 (Mon) 10.83 11.66 10.68 11.7003 14,716
6th Mar 2026 (Fri) 11.80 12.38 11.03 11.0112 4,849
5th Mar 2026 (Thu) 12.01 12.30 11.80 12.27 6,123
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered