| Price | $10.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.84 9.07% |
| Buy | $10.50 |
| Sell | $10.06 |
| Last Trade: | Sell 30.00 at $10.10 |
| Day's Volume: | 11,549 |
| Last Close: | $10.08 |
| Open: | $10.04 |
| ISIN: | US88636R1804 |
| Day's Range | $9.84 - $10.30 |
| 52wk Range: | $8.79 - $26.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.06968 |
| Shares in Issue: | N/A |
Defiance Daily (VSTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $10.10 | Ordinary |
17:32:14 - 06-Feb-26 |
| Sell* | 4 | $10.12 | Ordinary |
17:32:14 - 06-Feb-26 |
| Sell* | 5 | $10.09 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 293 | $10.17 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 293 | $10.15 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:49:28 - 06-Feb-26 |
