| Price | $23.96 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.27 1.14% |
| Buy | $24.40 |
| Sell | $19.27 |
| Last Trade: | Sell 3.00 at $23.95 |
| Day's Volume: | 9,143 |
| Last Close: | $23.9516 |
| Open: | $24.36 |
| ISIN: | US88636R1804 |
| Day's Range | $22.77 - $24.36 |
| 52wk Range: | $17.54 - $26.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.53024 |
| Shares in Issue: | N/A |
Defiance Daily (VSTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.95 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 31 | $23.95 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 66 | $23.95 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 81 | $23.88 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:59:18 - 19-Sep-25 |
