| Price | $159.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.02 0.65% |
| Buy | $159.60 |
| Sell | $159.00 |
| Last Trade: | Sell 13.00 at $159.00 |
| Day's Volume: | 97,041 |
| Last Close: | $158.86 |
| Open: | $157.59 |
| ISIN: | US92840M1027 |
| Day's Range | $157.54 - $160.00 |
| 52wk Range: | $132.66 - $219.81 |
| Market Capitalisation: | $52.51b |
| VWAP: | $158.84781 |
| Shares in Issue: | 337.63m |
Vistra Corp (VST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $159.00 | Ordinary |
17:31:07 - 10-Jul-26 |
| Buy* | 25 | $159.30 | Ordinary |
17:31:03 - 10-Jul-26 |
| Buy* | 1 | $159.00 | Ordinary |
17:11:00 - 10-Jul-26 |
| Buy* | 1 | $159.00 | Ordinary |
17:00:18 - 10-Jul-26 |
| Buy* | 4 | $159.00 | Ordinary |
17:00:18 - 10-Jul-26 |
| Buy* | 115 | $158.86 | Ordinary |
17:00:14 - 10-Jul-26 |
| Sell* | 2 | $158.86 | Ordinary |
16:58:46 - 10-Jul-26 |
| Sell* | 100 | $158.87 | Ordinary |
16:58:46 - 10-Jul-26 |
| Sell* | 1 | $158.86 | Ordinary |
16:57:28 - 10-Jul-26 |
| Sell* | 5 | $158.99 | Ordinary |
16:47:37 - 10-Jul-26 |
