| Price | $148.75 on 21-05-2026 at 17:20:16 |
|---|---|
| Change | $4.75 3.3% |
| Buy | $148.83 |
| Sell | $148.68 |
| Last Trade: | Buy 100.00 at $148.75 |
| Day's Volume: | 121,191 |
| Last Close: | $144.00 |
| Open: | $145.79 |
| ISIN: | US92840M1027 |
| Day's Range | $144.90 - $148.86 |
| 52wk Range: | $133.44 - $219.82 |
| Market Capitalisation: | $46.11b |
| VWAP: | $147.50881 |
| Shares in Issue: | 338.76m |
Vistra Corp (VST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $148.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $148.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 62 | $148.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 38 | $148.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $148.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 19 | $148.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $148.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:15:47 - 21-May-26 |
