| Price | $138.39 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.07 -0.05% |
| Buy | $138.39 |
| Sell | $138.20 |
| Last Trade: | Buy 50.00 at $138.39 |
| Day's Volume: | 194,983 |
| Last Close: | $138.02 |
| Open: | $138.255 |
| ISIN: | US92840M1027 |
| Day's Range | $135.80 - $139.01 |
| 52wk Range: | $132.66 - $217.00 |
| Market Capitalisation: | $65.18b |
| VWAP: | $137.48832 |
| Shares in Issue: | 10.34b |
Vistra Corp (VST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $138.39 | Ordinary |
17:31:07 - 28-Sep-26 |
| Buy* | 1 | $138.39 | Ordinary |
17:31:07 - 28-Sep-26 |
| Buy* | 48 | $138.38 | Ordinary |
17:31:07 - 28-Sep-26 |
| Buy* | 6 | $138.38 | Ordinary |
17:31:07 - 28-Sep-26 |
| Buy* | 46 | $138.38 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 2 | $138.20 | Ordinary |
17:29:31 - 28-Sep-26 |
| Sell* | 5 | $138.20 | Ordinary |
17:29:31 - 28-Sep-26 |
| Buy* | 1 | $138.34 | Ordinary |
17:29:07 - 28-Sep-26 |
| Sell* | 2 | $138.22 | Ordinary |
17:28:38 - 28-Sep-26 |
| Sell* | 1 | $138.29 | Ordinary |
17:24:58 - 28-Sep-26 |
