Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistra Corp (VST.US) Share Price

Price $148.75 on 21-05-2026 at 17:20:16
Change $4.75 3.3%
Buy $148.83
Sell $148.68
Last Trade: Buy 100.00 at $148.75
Day's Volume: 121,191
Last Close: $144.00
Open: $145.79
ISIN: US92840M1027
Day's Range $144.90 - $148.86
52wk Range: $133.44 - $219.82
Market Capitalisation: $46.11b
VWAP: $147.50881
Shares in Issue: 338.76m

Vistra Corp (VST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $148.75 Automatic Execution
13:16:06 - 21-May-26
Buy* 5 $148.68 Automatic Execution
13:15:54 - 21-May-26
Buy* 62 $148.68 Automatic Execution
13:15:54 - 21-May-26
Buy* 38 $148.68 Automatic Execution
13:15:54 - 21-May-26
Buy* 2 $148.66 Automatic Execution
13:15:53 - 21-May-26
Buy* 19 $148.66 Automatic Execution
13:15:53 - 21-May-26
Buy* 6 $148.66 Automatic Execution
13:15:53 - 21-May-26
Buy* 1 $148.66 Automatic Execution
13:15:53 - 21-May-26
Buy* 1 $148.63 Automatic Execution
13:15:52 - 21-May-26
Buy* 1 $148.66 Automatic Execution
13:15:47 - 21-May-26
See more Vistra Corp trades

Vistra Corp (VST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 138.05 144.83 138.00 144.00 214,035
19th May 2026 (Tue) 135.82 136.66 132.66 134.71 239,458
18th May 2026 (Mon) 139.06 139.345 133.87 136.75 221,214
15th May 2026 (Fri) 139.775 141.05 137.81 139.68 294,256
14th May 2026 (Thu) 141.38 143.03 139.96 141.90 314,627
13th May 2026 (Wed) 145.99 145.99 139.65 142.61 362,985
12th May 2026 (Tue) 149.65 149.65 145.71 146.87 198,363
11th May 2026 (Mon) 147.97 152.65 146.30 152.05 333,136
8th May 2026 (Fri) 154.55 154.89 146.98 147.72 417,286
7th May 2026 (Thu) 163.02 168.32 153.84 153.95 382,014
6th May 2026 (Wed) 161.27 162.01 156.67 158.29 631,879
5th May 2026 (Tue) 162.75 163.50 159.88 160.38 195,807
4th May 2026 (Mon) 157.80 162.30 157.78 160.85 262,139
1st May 2026 (Fri) 157.65 160.05 154.94 155.28 175,222
30th Apr 2026 (Thu) 156.06 159.54 156.06 157.84 191,588
29th Apr 2026 (Wed) 160.95 160.95 153.11 153.79 256,285
28th Apr 2026 (Tue) 162.97 162.97 158.88 161.12 256,405
27th Apr 2026 (Mon) 165.03 168.40 158.76 166.58 352,791
24th Apr 2026 (Fri) 156.33 165.39 155.31 164.35 257,567
23rd Apr 2026 (Thu) 156.64 158.82 154.55 156.85 116,078
22nd Apr 2026 (Wed) 158.44 158.60 154.95 155.79 139,086
21st Apr 2026 (Tue) 160.765 160.805 154.20 154.91 99,344
See more Vistra Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered