| Price | $148.88 on 21-05-2026 at 17:37:19 |
|---|---|
| Change | $4.88 3.39% |
| Buy | $148.95 |
| Sell | $148.76 |
| Last Trade: | Sell 58.00 at $148.88 |
| Day's Volume: | 124,530 |
| Last Close: | $144.00 |
| Open: | $145.79 |
| ISIN: | US92840M1027 |
| Day's Range | $144.90 - $148.99 |
| 52wk Range: | $133.44 - $219.82 |
| Market Capitalisation: | $46.11b |
| VWAP: | $147.54032 |
| Shares in Issue: | 338.76m |
Vistra Corp (VST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $148.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 42 | $148.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $148.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 10 | $148.89 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 4 | $148.94 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 10 | $148.94 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 12 | $148.95 | Automatic Execution |
13:20:07 - 21-May-26 |
