| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 138.05 | 144.83 | 138.00 | 144.00 | 214,035 |
| 19th May 2026 (Tue) | 135.82 | 136.66 | 132.66 | 134.71 | 239,458 |
| 18th May 2026 (Mon) | 139.06 | 139.345 | 133.87 | 136.75 | 221,214 |
| 15th May 2026 (Fri) | 139.775 | 141.05 | 137.81 | 139.68 | 294,256 |
| 14th May 2026 (Thu) | 141.38 | 143.03 | 139.96 | 141.90 | 314,627 |
| 13th May 2026 (Wed) | 145.99 | 145.99 | 139.65 | 142.61 | 362,985 |
| 12th May 2026 (Tue) | 149.65 | 149.65 | 145.71 | 146.87 | 198,363 |
| 11th May 2026 (Mon) | 147.97 | 152.65 | 146.30 | 152.05 | 333,136 |
| 8th May 2026 (Fri) | 154.55 | 154.89 | 146.98 | 147.72 | 417,286 |
| 7th May 2026 (Thu) | 163.02 | 168.32 | 153.84 | 153.95 | 382,014 |
| 6th May 2026 (Wed) | 161.27 | 162.01 | 156.67 | 158.29 | 631,879 |
| 5th May 2026 (Tue) | 162.75 | 163.50 | 159.88 | 160.38 | 195,807 |
| 4th May 2026 (Mon) | 157.80 | 162.30 | 157.78 | 160.85 | 262,139 |
| 1st May 2026 (Fri) | 157.65 | 160.05 | 154.94 | 155.28 | 175,222 |
| 30th Apr 2026 (Thu) | 156.06 | 159.54 | 156.06 | 157.84 | 191,588 |
| 29th Apr 2026 (Wed) | 160.95 | 160.95 | 153.11 | 153.79 | 256,285 |
| 28th Apr 2026 (Tue) | 162.97 | 162.97 | 158.88 | 161.12 | 256,405 |
| 27th Apr 2026 (Mon) | 165.03 | 168.40 | 158.76 | 166.58 | 352,791 |
| 24th Apr 2026 (Fri) | 156.33 | 165.39 | 155.31 | 164.35 | 257,567 |
| 23rd Apr 2026 (Thu) | 156.64 | 158.82 | 154.55 | 156.85 | 116,078 |
| 22nd Apr 2026 (Wed) | 158.44 | 158.60 | 154.95 | 155.79 | 139,086 |
| 21st Apr 2026 (Tue) | 160.765 | 160.805 | 154.20 | 154.91 | 99,344 |
| 20th Apr 2026 (Mon) | 163.00 | 164.00 | 158.36 | 159.60 | 164,721 |
| 17th Apr 2026 (Fri) | 166.43 | 168.175 | 162.41 | 163.46 | 184,196 |
| 16th Apr 2026 (Thu) | 164.57 | 166.90 | 162.75 | 165.53 | 195,290 |
| 15th Apr 2026 (Wed) | 165.31 | 166.51 | 162.30 | 162.94 | 246,654 |
| 14th Apr 2026 (Tue) | 162.09 | 165.28 | 160.52 | 163.97 | 244,644 |
| 13th Apr 2026 (Mon) | 153.19 | 160.66 | 153.19 | 158.20 | 312,714 |
| 10th Apr 2026 (Fri) | 155.00 | 158.58 | 154.10 | 154.73 | 173,596 |
| 9th Apr 2026 (Thu) | 156.80 | 162.50 | 152.73 | 152.75 | 301,888 |
| 8th Apr 2026 (Wed) | 160.26 | 161.24 | 155.43 | 155.89 | 222,846 |
| 7th Apr 2026 (Tue) | 151.59 | 154.09 | 150.51 | 153.68 | 86,472 |
| 6th Apr 2026 (Mon) | 151.94 | 153.05 | 150.00 | 151.59 | 120,108 |
| 3rd Apr 2026 (Fri) | 151.76 | 154.47 | 150.16 | 151.18 | 138,553 |
| 2nd Apr 2026 (Thu) | 151.76 | 154.47 | 150.16 | 151.18 | 138,553 |
| 1st Apr 2026 (Wed) | 151.94 | 156.34 | 151.94 | 153.96 | 288,289 |
| 31st Mar 2026 (Tue) | 144.61 | 151.36 | 142.54 | 150.33 | 239,673 |
| 30th Mar 2026 (Mon) | 158.23 | 158.83 | 146.64 | 147.54 | 220,932 |
| 27th Mar 2026 (Fri) | 153.16 | 160.10 | 153.12 | 155.48 | 251,217 |
| 26th Mar 2026 (Thu) | 149.75 | 152.62 | 146.50 | 152.30 | 286,916 |
| 25th Mar 2026 (Wed) | 155.00 | 157.78 | 150.49 | 151.51 | 168,932 |
| 24th Mar 2026 (Tue) | 151.25 | 154.10 | 149.55 | 152.72 | 189,532 |
| 23rd Mar 2026 (Mon) | 151.37 | 155.82 | 149.67 | 151.29 | 236,467 |