| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.255 | 139.01 | 135.80 | 138.02 | 194,983 |
| 25th Sep 2026 (Fri) | 138.89 | 140.06 | 136.03 | 138.46 | 265,699 |
| 24th Sep 2026 (Thu) | 136.24 | 139.06 | 135.98 | 137.94 | 156,226 |
| 23rd Sep 2026 (Wed) | 139.69 | 140.32 | 137.67 | 137.97 | 160,673 |
| 22nd Sep 2026 (Tue) | 141.05 | 142.61 | 140.10 | 140.41 | 197,545 |
| 21st Sep 2026 (Mon) | 142.35 | 142.35 | 139.00 | 140.78 | 115,729 |
| 18th Sep 2026 (Fri) | 143.50 | 144.33 | 140.27 | 140.67 | 175,115 |
| 17th Sep 2026 (Thu) | 144.16 | 146.06 | 141.56 | 143.56 | 225,188 |
| 16th Sep 2026 (Wed) | 143.56 | 143.56 | 139.62 | 140.39 | 125,083 |
| 15th Sep 2026 (Tue) | 141.95 | 143.15 | 140.30 | 141.53 | 211,936 |
| 14th Sep 2026 (Mon) | 143.88 | 145.12 | 140.37 | 140.73 | 293,415 |
| 11th Sep 2026 (Fri) | 148.88 | 148.88 | 146.74 | 148.38 | 159,230 |
| 10th Sep 2026 (Thu) | 150.00 | 152.65 | 147.03 | 147.05 | 179,599 |
| 9th Sep 2026 (Wed) | 150.01 | 151.545 | 148.97 | 151.10 | 204,853 |
| 8th Sep 2026 (Tue) | 151.08 | 154.82 | 150.66 | 151.72 | 324,070 |
| 7th Sep 2026 (Mon) | 143.42 | 149.43 | 143.19 | 149.30 | 223,282 |
| 4th Sep 2026 (Fri) | 143.42 | 149.43 | 143.19 | 149.30 | 223,282 |
| 3rd Sep 2026 (Thu) | 145.00 | 148.63 | 142.935 | 144.22 | 191,256 |
| 2nd Sep 2026 (Wed) | 137.61 | 144.08 | 137.00 | 143.46 | 272,435 |
| 1st Sep 2026 (Tue) | 136.415 | 139.17 | 134.92 | 138.08 | 196,124 |
| 31st Aug 2026 (Mon) | 136.815 | 137.915 | 135.74 | 137.37 | 166,512 |
| 28th Aug 2026 (Fri) | 140.89 | 141.01 | 136.66 | 137.09 | 142,507 |
| 27th Aug 2026 (Thu) | 142.00 | 142.345 | 138.49 | 139.81 | 191,172 |
| 26th Aug 2026 (Wed) | 140.04 | 144.02 | 139.73 | 140.03 | 126,208 |
| 25th Aug 2026 (Tue) | 138.535 | 140.20 | 137.39 | 139.03 | 190,163 |
| 24th Aug 2026 (Mon) | 135.87 | 137.16 | 134.54 | 135.66 | 187,277 |
| 21st Aug 2026 (Fri) | 139.45 | 139.80 | 136.18 | 136.21 | 235,038 |
| 20th Aug 2026 (Thu) | 142.99 | 142.99 | 138.38 | 138.94 | 303,927 |
| 19th Aug 2026 (Wed) | 140.41 | 142.74 | 138.14 | 142.70 | 172,781 |
| 18th Aug 2026 (Tue) | 144.62 | 145.53 | 138.78 | 140.52 | 248,811 |
| 17th Aug 2026 (Mon) | 149.525 | 149.61 | 145.29 | 146.11 | 207,808 |
| 14th Aug 2026 (Fri) | 146.87 | 150.10 | 146.325 | 148.13 | 110,216 |
| 13th Aug 2026 (Thu) | 146.25 | 147.72 | 144.86 | 146.40 | 125,655 |
| 12th Aug 2026 (Wed) | 149.175 | 149.175 | 145.34 | 146.68 | 116,203 |
| 11th Aug 2026 (Tue) | 143.36 | 146.89 | 143.27 | 144.92 | 154,745 |
| 10th Aug 2026 (Mon) | 142.12 | 144.81 | 141.16 | 142.87 | 208,152 |
| 7th Aug 2026 (Fri) | 138.615 | 142.67 | 134.77 | 140.59 | 290,904 |
| 6th Aug 2026 (Thu) | 142.53 | 143.00 | 140.235 | 141.38 | 240,471 |
| 5th Aug 2026 (Wed) | 143.895 | 145.50 | 140.19 | 140.58 | 240,024 |
| 4th Aug 2026 (Tue) | 156.00 | 156.54 | 143.07 | 143.23 | 537,104 |
| 3rd Aug 2026 (Mon) | 148.76 | 156.91 | 146.50 | 155.94 | 169,215 |
| 31st Jul 2026 (Fri) | 151.655 | 153.00 | 146.87 | 148.19 | 182,656 |
| 30th Jul 2026 (Thu) | 147.77 | 151.64 | 147.77 | 148.62 | 207,279 |
| 29th Jul 2026 (Wed) | 148.725 | 149.18 | 142.16 | 142.81 | 111,868 |