| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.59 | 160.00 | 157.54 | 158.86 | 97,041 |
| 9th Jul 2026 (Thu) | 159.185 | 161.03 | 157.50 | 157.98 | 107,995 |
| 8th Jul 2026 (Wed) | 154.88 | 156.36 | 151.41 | 154.82 | 142,374 |
| 7th Jul 2026 (Tue) | 155.395 | 159.40 | 154.09 | 155.73 | 147,906 |
| 6th Jul 2026 (Mon) | 153.475 | 157.20 | 152.75 | 157.22 | 167,402 |
| 3rd Jul 2026 (Fri) | 154.205 | 154.205 | 151.05 | 151.05 | 0 |
| 2nd Jul 2026 (Thu) | 154.205 | 156.07 | 148.69 | 151.05 | 152,117 |
| 1st Jul 2026 (Wed) | 156.72 | 157.27 | 151.23 | 153.16 | 270,900 |
| 30th Jun 2026 (Tue) | 163.55 | 165.33 | 156.51 | 158.63 | 265,334 |
| 29th Jun 2026 (Mon) | 163.61 | 165.60 | 161.06 | 162.38 | 146,228 |
| 26th Jun 2026 (Fri) | 165.89 | 167.50 | 163.21 | 163.49 | 104,668 |
| 25th Jun 2026 (Thu) | 167.77 | 171.29 | 166.20 | 167.77 | 107,354 |
| 24th Jun 2026 (Wed) | 162.95 | 165.61 | 159.92 | 162.87 | 50,427 |
| 23rd Jun 2026 (Tue) | 160.80 | 165.68 | 159.75 | 162.39 | 130,175 |
| 22nd Jun 2026 (Mon) | 163.505 | 170.50 | 162.90 | 167.26 | 242,889 |
| 19th Jun 2026 (Fri) | 162.06 | 170.32 | 160.13 | 163.75 | 276,909 |
| 18th Jun 2026 (Thu) | 162.06 | 170.32 | 160.13 | 163.75 | 276,909 |
| 17th Jun 2026 (Wed) | 158.565 | 162.36 | 157.21 | 158.83 | 224,221 |
| 16th Jun 2026 (Tue) | 153.00 | 161.42 | 152.83 | 158.61 | 198,842 |
| 15th Jun 2026 (Mon) | 152.70 | 155.45 | 150.38 | 153.52 | 247,504 |
| 12th Jun 2026 (Fri) | 147.75 | 150.45 | 147.02 | 148.02 | 181,513 |
| 11th Jun 2026 (Thu) | 140.45 | 146.84 | 139.75 | 146.38 | 48,881 |
| 10th Jun 2026 (Wed) | 143.35 | 143.58 | 137.965 | 138.54 | 165,094 |
| 9th Jun 2026 (Tue) | 148.68 | 150.02 | 141.75 | 146.22 | 69,640 |
| 8th Jun 2026 (Mon) | 148.27 | 149.07 | 146.38 | 146.90 | 183,848 |
| 5th Jun 2026 (Fri) | 151.70 | 154.00 | 147.52 | 148.76 | 155,552 |
| 4th Jun 2026 (Thu) | 151.78 | 154.00 | 150.28 | 153.70 | 107,671 |
| 3rd Jun 2026 (Wed) | 156.74 | 157.80 | 152.96 | 153.80 | 192,597 |
| 2nd Jun 2026 (Tue) | 155.94 | 160.63 | 152.98 | 157.97 | 234,244 |
| 1st Jun 2026 (Mon) | 157.06 | 158.48 | 151.33 | 154.76 | 266,132 |
| 29th May 2026 (Fri) | 160.27 | 162.21 | 157.00 | 160.23 | 138,227 |
| 28th May 2026 (Thu) | 158.68 | 163.52 | 157.67 | 160.28 | 254,365 |
| 27th May 2026 (Wed) | 164.685 | 164.82 | 158.48 | 160.15 | 315,198 |
| 26th May 2026 (Tue) | 158.91 | 167.29 | 158.54 | 164.56 | 333,315 |
| 25th May 2026 (Mon) | 150.82 | 157.54 | 150.82 | 156.27 | 407,642 |
| 22nd May 2026 (Fri) | 150.82 | 157.54 | 150.82 | 156.27 | 407,642 |
| 21st May 2026 (Thu) | 145.79 | 149.24 | 144.90 | 149.08 | 245,312 |
| 20th May 2026 (Wed) | 138.05 | 144.83 | 138.00 | 144.00 | 214,035 |
| 19th May 2026 (Tue) | 135.82 | 136.66 | 132.66 | 134.71 | 239,458 |
| 18th May 2026 (Mon) | 139.06 | 139.345 | 133.87 | 136.75 | 221,214 |
| 15th May 2026 (Fri) | 139.775 | 141.05 | 137.81 | 139.68 | 294,256 |
| 14th May 2026 (Thu) | 141.38 | 143.03 | 139.96 | 141.90 | 314,627 |
| 13th May 2026 (Wed) | 145.99 | 145.99 | 139.65 | 142.61 | 362,985 |
| 12th May 2026 (Tue) | 149.65 | 149.65 | 145.71 | 146.87 | 198,363 |
| 11th May 2026 (Mon) | 147.97 | 152.65 | 146.30 | 152.05 | 333,136 |