| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $148.61 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 5 | $148.64 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 50 | $148.67 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 11 | $148.645 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 12 | $148.66 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $148.65 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 15 | $148.64 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 28 | $148.64 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 72 | $148.63 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 28 | $148.63 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $148.61 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 5 | $148.61 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 28 | $148.61 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 96 | $148.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $148.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 5 | $148.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 20 | $148.58 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 66 | $148.58 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 15 | $148.61 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $148.61 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 3 | $148.55 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 2 | $148.55 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 13 | $148.575 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 50 | $148.56 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 500 | $148.58 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 2 | $148.56 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 9 | $148.53 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 18 | $148.565 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $148.565 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 10 | $148.58 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 39 | $148.58 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 61 | $148.58 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 61 | $148.58 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 10 | $148.66 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 12 | $148.53 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $148.61 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 1 | $148.585 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $148.60 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 7 | $148.60 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 100 | $148.60 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 100 | $148.60 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 50 | $148.61 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 50 | $148.61 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 5 | $148.63 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 34 | $148.69 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 99 | $148.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $148.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $148.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $148.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 170 | $148.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $148.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $148.74 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $148.74 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 4 | $148.74 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 5 | $148.74 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 200 | $148.74 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 59 | $148.75 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 21 | $148.84 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 21 | $148.84 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 4 | $148.84 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 12 | $148.83 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 85 | $149.24 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 115 | $149.24 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 37 | $149.20 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 3 | $149.20 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $149.20 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 15 | $149.20 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 85 | $149.20 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 32 | $149.20 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $149.20 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $149.25 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 11 | $149.24 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 150 | $149.24 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 66 | $149.23 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 4 | $149.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 13 | $149.13 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 37 | $149.13 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $149.14 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $149.13 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 90 | $149.13 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $149.13 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 10 | $149.13 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 14 | $149.13 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 86 | $149.13 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $149.12 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $149.12 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 20 | $149.139 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 4 | $149.13 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 67 | $149.09 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 9 | $148.95 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 25 | $148.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $148.91 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 58 | $148.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 42 | $148.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $148.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 10 | $148.89 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 4 | $148.94 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 10 | $148.94 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 25 | $148.91 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 12 | $148.95 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 10 | $148.91 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 45 | $148.87 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 400 | $148.87 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 50 | $148.91 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 6 | $148.95 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 169 | $148.81 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 162 | $148.81 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 69 | $148.81 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $148.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $148.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $148.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $148.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 8 | $148.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $148.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 99 | $148.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 39 | $148.80 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 11 | $148.80 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 91 | $148.75 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 9 | $148.75 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 40 | $148.76 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 40 | $148.75 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 360 | $148.75 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 40 | $148.76 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 4 | $148.74 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $148.96 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $149.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 97 | $149.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $149.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 40 | $149.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $149.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $149.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $148.93 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $148.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $148.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 8 | $148.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 177 | $148.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 8 | $148.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $148.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $148.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 62 | $148.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 38 | $148.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $148.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 19 | $148.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $148.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 163 | $148.65 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $148.65 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $148.66 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 9 | $148.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $148.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $148.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $148.70 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $148.68 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 5 | $148.68 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $148.67 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $148.67 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 40 | $148.12 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 25 | $148.11 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 24 | $148.11 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 50 | $148.10 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 6 | $148.06 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 39 | $148.07 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 39 | $148.07 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 61 | $148.07 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 39 | $148.07 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 61 | $148.07 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 40 | $148.08 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 9 | $148.07 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 6 | $148.10 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 47 | $148.10 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 153 | $148.10 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 10 | $148.06 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 20 | $148.12 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 15 | $148.16 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 93 | $148.18 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 7 | $148.18 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 60 | $148.20 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 9 | $148.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 60 | $148.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 5 | $148.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 5 | $148.17 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 16 | $148.15 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 13 | $148.14 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 27 | $148.14 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 10 | $148.13 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 10 | $148.12 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 9 | $148.085 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 1 | $148.085 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 3 | $148.05 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 50 | $148.10 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 50 | $148.07 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 81 | $148.10 | Automatic Execution |
12:53:29 - 21-May-26 |
| Unknown* | 4 | $148.09 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 19 | $148.10 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 3 | $148.09 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 44 | $148.08 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 7 | $148.08 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 40 | $148.04 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 1 | $148.04 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 5 | $148.03 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 50 | $148.00 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 5 | $148.01 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 100 | $148.01 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 12 | $148.01 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 25 | $148.04 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 8 | $148.00 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 3 | $147.92 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 20 | $147.88 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 100 | $147.875 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 20 | $147.91 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 40 | $147.84 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 5 | $147.83 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 2 | $147.83 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 28 | $147.83 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 100 | $147.80 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 80 | $147.79 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 20 | $147.79 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 150 | $147.75 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 14 | $147.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 7 | $147.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $147.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 200 | $147.82 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 20 | $147.84 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 56 | $147.85 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 294 | $147.85 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 14 | $147.93 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 50 | $147.935 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 50 | $147.96 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 29 | $148.02 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 15 | $148.01 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 76 | $147.98 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 24 | $147.98 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 50 | $148.04 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 50 | $148.04 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 50 | $148.04 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 4 | $148.07 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 4 | $148.03 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 17 | $148.02 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 12 | $148.02 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 3 | $148.02 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 6 | $148.01 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 20 | $147.99 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 200 | $147.95 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 1 | $147.94 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 1 | $147.93 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 40 | $147.88 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 10 | $147.94 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 40 | $147.91 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $147.89 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 7 | $147.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 12 | $147.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 49 | $147.81 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 35 | $147.83 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 65 | $147.83 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 84 | $147.85 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 40 | $147.87 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 56 | $147.85 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 40 | $147.86 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 51 | $147.86 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 16 | $147.85 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 50 | $147.86 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 39 | $147.86 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 61 | $147.86 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 159 | $147.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 8 | $147.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 2 | $147.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 41 | $147.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 35 | $147.98 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 10 | $147.98 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 10 | $147.98 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 20 | $148.00 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 20 | $148.00 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 100 | $147.95 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 100 | $147.94 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 20 | $147.96 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 60 | $147.94 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 5 | $147.94 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 15 | $147.91 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 50 | $147.90 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 40 | $147.88 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 20 | $147.87 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 200 | $147.88 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 5 | $147.87 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 40 | $147.85 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 11 | $147.85 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 5 | $147.84 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 100 | $147.85 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 39 | $147.85 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $147.76 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 19 | $147.77 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 7 | $147.77 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 16 | $147.79 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 11 | $147.80 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 15 | $147.80 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 11 | $147.81 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 1 | $147.82 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 2 | $147.81 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $147.81 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $147.82 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $147.81 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 28 | $147.82 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $147.84 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 6 | $147.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $147.84 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $147.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $147.91 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 5 | $147.95 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 50 | $148.03 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $148.02 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 25 | $148.00 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 31 | $147.975 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 50 | $147.975 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 50 | $147.975 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 69 | $147.975 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 31 | $147.975 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 200 | $148.02 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 31 | $148.08 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 9 | $148.07 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 25 | $148.03 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 35 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 6 | $147.99 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 5 | $147.98 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 50 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 50 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 26 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 49 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 100 | $148.01 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 114 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 50 | $148.01 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 10 | $148.02 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 38 | $148.05 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 25 | $148.08 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $148.06 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 31 | $148.10 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 12 | $148.03 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 5 | $148.05 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 23 | $148.07 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 8 | $148.11 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 26 | $148.11 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 50 | $148.065 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 27 | $148.06 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $148.14 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 2 | $148.18 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 50 | $148.18 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 50 | $148.18 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 50 | $148.19 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 37 | $148.10 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 33 | $148.18 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 33 | $148.11 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 4 | $148.16 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 3 | $148.16 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 13 | $148.16 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 6 | $148.15 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 5 | $148.15 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 6 | $148.15 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 12 | $148.15 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 92 | $148.17 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 8 | $148.17 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 92 | $148.17 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 8 | $148.17 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 3 | $148.19 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 5 | $148.19 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 3 | $148.19 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 12 | $148.19 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 25 | $148.27 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 46 | $148.33 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 54 | $148.33 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 7 | $148.37 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 10 | $148.37 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 99 | $148.47 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 20 | $148.50 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 7 | $148.51 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $148.565 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 2 | $148.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 2 | $148.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $148.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $148.53 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $148.57 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 67 | $148.61 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 33 | $148.61 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $148.65 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 2 | $148.65 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 2 | $148.65 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 25 | $148.63 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 50 | $148.665 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 50 | $148.67 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 85 | $148.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $148.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 9 | $148.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $148.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $148.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 8 | $148.69 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 91 | $148.68 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $148.69 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $148.70 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 6 | $148.70 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 5 | $148.73 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $148.73 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 225 | $148.70 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 200 | $148.69 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 140 | $148.70 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $148.70 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 23 | $148.70 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 12 | $148.70 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 20 | $148.68 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1,100 | $148.68 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 36 | $148.67 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 9 | $148.64 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $148.59 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 10 | $148.58 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 5 | $148.56 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 95 | $148.50 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 150 | $148.50 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 63 | $148.43 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 37 | $148.43 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 9 | $148.40 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 20 | $148.28 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 50 | $148.24 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 50 | $148.24 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 22 | $148.22 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 50 | $148.17 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 40 | $148.145 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 20 | $148.15 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 9 | $148.19 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 22 | $148.19 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 22 | $148.19 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 9 | $148.17 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 29 | $148.20 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 200 | $148.20 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 154 | $148.20 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 200 | $148.20 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 4 | $148.26 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $148.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $148.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 99 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 200 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 200 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 8 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 200 | $148.20 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 50 | $148.33 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 8 | $148.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 8 | $148.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 8 | $148.23 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 7 | $148.24 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 8 | $148.23 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 6 | $148.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 8 | $148.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 4 | $148.25 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 52 | $148.24 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 15 | $148.23 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 3 | $148.23 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 82 | $148.23 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 18 | $148.23 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 7 | $148.22 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 3 | $148.21 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 24 | $148.21 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $148.20 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 65 | $148.21 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 35 | $148.21 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 7 | $148.20 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 7 | $148.20 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 3 | $148.18 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $148.16 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 13 | $148.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 6 | $148.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 4 | $148.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $148.12 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $148.07 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 7 | $148.05 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 6 | $148.05 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $148.05 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $148.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $148.02 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $148.02 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 51 | $148.02 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 9 | $148.00 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 11 | $147.99 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 20 | $148.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 26 | $148.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 30 | $148.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 50 | $148.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 224 | $148.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 70 | $148.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 50 | $147.97 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 4 | $147.99 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 5 | $147.95 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $148.06 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 13 | $148.06 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 87 | $148.06 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $148.07 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 16 | $148.05 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 50 | $148.02 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $148.01 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 2 | $148.02 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 20 | $148.01 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 4 | $148.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 4 | $148.01 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 2 | $147.99 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 99 | $147.97 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $147.97 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 96 | $147.94 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 15 | $147.95 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 1 | $147.92 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 2 | $147.89 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 24 | $147.90 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 12 | $147.92 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 5 | $147.95 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 48 | $148.05 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 2 | $148.05 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 40 | $148.06 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 45 | $148.06 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 55 | $148.06 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1 | $148.06 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 5 | $148.06 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 55 | $148.06 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 4 | $148.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 50 | $148.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 50 | $148.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 3 | $148.09 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $148.23 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 78 | $148.25 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 52 | $148.28 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 48 | $148.28 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 50 | $148.31 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 46 | $147.41 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 4 | $147.53 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $147.50 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $147.50 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 21 | $147.54 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2 | $147.56 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 30 | $147.57 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 8 | $147.59 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 5 | $147.59 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 7 | $147.615 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 5 | $147.615 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $147.68 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $147.65 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $147.65 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $147.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 12 | $147.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 86 | $147.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 2 | $147.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $147.77 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $147.83 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 50 | $147.82 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 70 | $147.77 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 30 | $147.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 26 | $147.82 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $147.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 2 | $147.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 57 | $147.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 200 | $147.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 50 | $147.81 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 99 | $147.80 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $147.80 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 50 | $147.76 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 10 | $147.76 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 5 | $147.69 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $147.73 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $147.75 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 2 | $147.74 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 5 | $147.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 16 | $147.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 15 | $147.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 17 | $147.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $147.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $147.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 8 | $148.41 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 52 | $147.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 77 | $147.80 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $147.71 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 23 | $147.80 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 77 | $147.65 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $147.65 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 15 | $147.65 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 25 | $148.42 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 88 | $147.85 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $147.65 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 12 | $147.86 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $147.65 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 26 | $147.87 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 99 | $147.74 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 8 | $148.33 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 74 | $147.87 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 2 | $147.73 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 23 | $148.33 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 94 | $147.70 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 50 | $148.36 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 12 | $147.85 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 6 | $147.70 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 50 | $148.36 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 50 | $148.36 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 150 | $147.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 51 | $147.70 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 1 | $148.425 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 50 | $147.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 6 | $147.70 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 1 | $148.43 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 106 | $147.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 43 | $147.70 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 61 | $148.44 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 94 | $147.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $147.70 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 39 | $148.44 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 54 | $147.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $147.73 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 50 | $148.47 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 100 | $147.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $147.75 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 2 | $148.48 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 3 | $147.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 4 | $147.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 22 | $148.47 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 27 | $147.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $147.74 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 78 | $148.47 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 72 | $147.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 50 | $147.81 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 49 | $147.95 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 50 | $147.81 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 49 | $147.96 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 3 | $147.68 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 30 | $148.42 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $147.73 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 13 | $148.39 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 50 | $147.95 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 8 | $147.76 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 33 | $148.00 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 20 | $147.77 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 20 | $148.40 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 7 | $147.99 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 4 | $147.73 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 6 | $148.41 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 39 | $148.00 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 30 | $147.71 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 40 | $148.43 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 45 | $147.94 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 4 | $147.61 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $147.61 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 12 | $148.35 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 219 | $147.92 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 5 | $148.35 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 9 | $147.92 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 8 | $147.53 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 64 | $148.35 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 73 | $147.92 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 30 | $147.53 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1 | $148.34 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 70 | $148.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.47 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 2 | $148.30 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 30 | $148.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $147.48 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $148.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 20 | $148.30 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 44 | $148.02 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 50 | $148.03 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 50 | $148.28 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 6 | $148.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 4 | $147.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 50 | $148.27 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 50 | $148.27 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 98 | $148.13 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 3 | $147.50 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 12 | $148.25 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 4 | $148.22 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $147.52 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 3 | $148.22 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 22 | $148.19 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 200 | $147.52 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 3 | $148.22 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 5 | $148.18 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $147.58 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 6 | $148.22 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $148.18 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 319 | $147.58 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 54 | $148.25 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $148.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $147.58 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 8 | $147.58 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 5 | $148.16 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $148.27 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 5 | $148.16 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 4 | $148.12 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 7 | $148.12 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.60 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.69 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 16 | $148.35 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 5 | $148.10 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 13 | $147.73 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 22 | $148.35 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 200 | $148.25 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 6 | $148.36 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $147.76 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 5 | $148.36 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 12 | $148.23 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 5 | $147.76 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 17 | $148.34 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 35 | $148.21 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $147.72 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 21 | $148.34 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 12 | $148.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 47 | $148.35 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 15 | $147.69 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 19 | $148.36 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 26 | $147.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 80 | $148.36 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 5 | $147.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $148.35 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 12 | $148.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 15 | $148.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 12 | $148.13 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 10 | $147.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 22 | $148.29 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 14 | $148.28 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 5 | $148.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 4 | $148.28 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $147.77 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 200 | $148.02 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 12 | $148.08 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 15 | $147.84 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $148.08 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 19 | $147.77 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 12 | $148.06 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 8 | $147.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 8 | $147.76 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 97 | $147.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 48 | $147.90 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 14 | $147.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 6 | $148.21 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 2 | $147.90 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 30 | $147.77 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 22 | $147.84 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 150 | $148.21 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 11 | $147.85 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 31 | $147.74 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 50 | $148.16 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 50 | $147.84 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 5 | $147.74 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 50 | $148.18 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 72 | $147.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 50 | $148.18 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 52 | $147.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 50 | $148.19 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 28 | $147.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 63 | $147.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $148.19 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 300 | $147.89 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 7 | $147.76 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 120 | $148.16 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 10 | $147.87 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 42 | $147.76 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $148.15 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 1 | $147.87 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 2 | $147.75 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 5 | $148.12 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 200 | $147.87 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 60 | $147.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 17 | $148.10 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 9 | $147.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 60 | $147.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $148.10 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 200 | $147.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $147.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 13 | $148.04 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $147.71 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $148.08 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 17 | $148.03 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 10 | $147.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 21 | $148.09 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 12 | $148.03 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 25 | $147.83 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $148.03 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 13 | $147.87 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $147.87 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 23 | $147.87 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 70 | $148.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 13 | $147.91 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $147.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 82 | $147.99 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 41 | $147.91 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $147.80 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 12 | $147.98 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 20 | $147.98 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 30 | $147.81 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $147.97 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 30 | $147.95 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 13 | $147.79 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 50 | $147.96 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 15 | $147.95 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $147.80 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 10 | $147.97 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $148.04 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 12 | $147.97 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 2 | $147.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 50 | $147.96 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $148.04 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $146.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $146.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $146.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $146.78 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $146.78 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 79 | $146.82 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $146.82 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $146.82 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 9 | $146.82 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 18 | $146.82 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $146.85 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 3 | $146.82 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 20 | $146.85 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 50 | $146.86 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 30 | $146.86 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 60 | $146.959 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 5 | $146.87 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 97 | $146.88 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 3 | $146.88 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 9 | $146.88 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $146.88 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $146.88 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 39 | $146.88 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $146.88 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 11 | $146.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 19 | $146.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 54 | $146.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 26 | $146.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $146.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 41 | $146.95 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 107 | $146.95 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 2 | $147.05 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $146.88 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $146.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $146.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $146.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $146.89 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $146.72 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 50 | $146.75 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 7 | $146.75 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 5 | $146.72 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $146.65 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 20 | $146.58 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 47 | $146.54 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 2 | $146.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $146.365 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $146.365 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 11 | $146.29 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 8 | $146.30 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $146.365 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $146.30 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $146.31 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 13 | $146.34 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 6 | $146.48 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 6 | $146.51 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 12 | $146.51 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 22 | $146.51 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 12 | $146.51 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 5 | $146.51 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 50 | $146.51 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $146.69 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 200 | $146.80 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $146.80 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 9 | $146.79 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 4 | $146.74 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 8 | $146.79 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 7 | $146.79 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 7 | $146.79 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 5 | $146.75 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 10 | $146.78 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $146.86 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $146.86 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 5 | $146.85 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $146.85 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 22 | $146.88 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 50 | $147.01 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 16 | $147.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 49 | $147.01 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $147.01 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 62 | $147.04 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 38 | $147.04 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 7 | $147.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $147.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $147.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 5 | $147.02 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 113 | $147.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 7 | $147.00 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 30 | $146.99 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 500 | $146.95 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 14 | $146.93 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 4 | $146.93 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $146.92 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 5 | $146.93 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 8 | $146.93 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $146.92 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 2 | $146.81 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 66 | $146.85 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 7 | $146.83 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 18 | $146.83 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $146.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 7 | $146.72 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $146.73 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $146.72 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $146.72 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $146.70 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $146.64 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $146.64 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $146.63 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $146.61 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 46 | $146.58 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 50 | $146.56 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 60 | $146.53 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 21 | $146.50 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 26 | $146.50 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $146.44 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 45 | $146.44 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 2 | $146.44 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $146.44 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $146.50 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $146.50 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $146.50 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $146.50 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $146.55 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $146.56 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 49 | $146.57 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $146.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $146.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $146.70 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $146.71 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 40 | $146.74 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 10 | $146.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 50 | $146.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 30 | $146.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $146.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 103 | $146.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 12 | $146.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 35 | $146.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 5 | $146.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $146.97 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 13 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 9 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 600 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 125 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 75 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 83 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 12 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 188 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 12 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 4 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $146.99 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $146.99 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $146.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $146.96 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 26 | $146.97 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 512 | $146.95 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $146.95 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 3 | $146.95 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 8 | $146.95 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 24 | $146.93 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $146.90 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $146.90 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 16 | $146.87 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 2 | $146.84 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $146.80 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 25 | $146.80 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 25 | $146.80 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $146.80 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $146.83 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 20 | $146.83 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $146.88 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $146.86 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 30 | $146.85 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $146.87 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $146.83 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 60 | $146.83 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $146.82 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 40 | $146.76 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 9 | $146.72 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 9 | $146.705 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 18 | $146.72 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 18 | $146.71 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $146.70 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 65 | $146.70 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 35 | $146.70 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 3 | $146.70 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 97 | $146.70 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $146.77 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 2 | $146.80 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 79 | $146.11 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $146.00 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 10 | $146.17 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 57 | $145.91 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $145.85 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 200 | $146.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 31 | $146.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 26 | $146.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 12 | $146.21 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $146.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $146.16 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $146.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 8 | $146.44 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 200 | $146.50 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 9 | $146.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 9 | $146.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 26 | $146.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 3 | $146.46 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 14 | $146.46 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 5 | $146.50 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 11 | $146.49 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 6 | $146.49 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 9 | $146.49 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 12 | $146.49 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 48 | $146.49 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 12 | $146.38 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 16 | $146.42 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 34 | $146.39 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 5 | $146.45 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 2 | $146.48 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 5 | $146.48 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 10 | $146.44 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 2 | $146.40 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 12 | $146.45 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 4 | $145.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 7 | $145.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $145.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $145.44 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $145.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $145.645 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $145.645 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 200 | $145.85 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $145.85 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $145.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $145.81 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $145.79 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $145.79 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 13 | $145.70 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $145.68 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $145.67 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $145.645 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 25 | $145.63 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $145.60 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $145.51 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $145.54 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $145.48 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $145.48 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $145.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $145.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $145.45 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 94 | $145.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 6 | $145.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 6 | $145.55 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 13 | $145.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 26 | $145.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $145.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 73 | $145.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 27 | $145.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 6 | $145.68 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 75 | $145.74 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $145.74 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $145.78 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $145.80 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 60 | $145.80 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $145.78 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $145.79 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 50 | $145.71 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $145.80 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $145.79 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 37 | $145.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 15 | $145.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 16 | $145.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 53 | $145.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 4 | $145.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 11 | $145.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $145.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 5 | $145.54 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1 | $145.51 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 15 | $145.37 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $145.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 22 | $145.27 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 55 | $145.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 99 | $145.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 63 | $145.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $145.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $144.94 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 295 | $145.01 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 6 | $145.01 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 20 | $145.01 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 5 | $145.01 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 5 | $145.01 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 1 | $145.00 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 1 | $145.00 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $144.98 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 3 | $144.97 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 10 | $144.91 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 82 | $144.79 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 18 | $144.79 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 4 | $144.78 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 80 | $144.77 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 10 | $144.77 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 10 | $144.77 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 2 | $144.85 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 1 | $144.89 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 2 | $144.88 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $144.89 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $144.73 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 2 | $144.83 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 20 | $144.73 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 80 | $144.73 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 5 | $144.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $144.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $144.54 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $144.54 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 15 | $144.53 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $144.61 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 15 | $144.60 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 2 | $144.59 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 5 | $144.55 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $144.54 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $144.31 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 1 | $144.50 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 6 | $144.42 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 3 | $144.41 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 3 | $144.41 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 6 | $144.42 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 7 | $144.41 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 6 | $144.42 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 1 | $144.50 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $144.58 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 3 | $144.58 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $144.70 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 39 | $144.70 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 2 | $144.70 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $144.71 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 99 | $144.70 | Ordinary |
09:26:15 - 21-May-26 |
| Buy* | 1 | $144.87 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 758 | $144.86 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 100 | $144.82 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 4 | $144.79 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 8 | $144.79 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 6 | $144.78 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 12 | $144.79 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 6 | $144.78 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 82 | $144.78 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 18 | $144.78 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 6 | $144.78 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 2 | $144.64 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 5 | $144.55 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 3 | $144.56 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 5 | $144.56 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 6 | $144.56 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 6 | $144.57 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 5 | $144.57 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 5 | $144.75 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 20 | $144.88 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 4 | $144.89 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 5 | $144.89 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 7 | $144.88 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 1 | $144.80 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 1 | $144.79 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 5 | $144.79 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 97 | $144.80 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 5 | $144.79 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 1 | $144.79 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 2 | $144.79 | Ordinary |
09:18:38 - 21-May-26 |
| Buy* | 15 | $144.68 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 2 | $144.80 | Ordinary |
09:17:25 - 21-May-26 |
| Buy* | 3 | $144.79 | Ordinary |
09:17:25 - 21-May-26 |
| Buy* | 1 | $144.79 | Ordinary |
09:17:21 - 21-May-26 |
| Buy* | 2 | $144.79 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 5 | $144.87 | Ordinary |
09:16:39 - 21-May-26 |
| Buy* | 12 | $144.81 | Ordinary |
09:13:16 - 21-May-26 |
| Sell* | 3 | $144.56 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 7 | $144.57 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 7 | $144.57 | Ordinary |
09:09:56 - 21-May-26 |
| Sell* | 4 | $144.62 | Ordinary |
09:09:56 - 21-May-26 |
| Sell* | 40 | $144.70 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 5 | $144.70 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $144.70 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 3 | $144.71 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 12 | $144.71 | Ordinary |
09:09:03 - 21-May-26 |
| Buy* | 12 | $144.83 | Ordinary |
09:06:50 - 21-May-26 |
| Buy* | 7 | $144.85 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 5 | $144.71 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 40 | $144.62 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 10 | $144.63 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 50 | $144.66 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 20 | $144.66 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 10 | $144.70 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 20 | $144.72 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 30 | $144.74 | Ordinary |
09:01:11 - 21-May-26 |
| Sell* | 20 | $144.77 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 1 | $144.99 | Ordinary |
08:58:34 - 21-May-26 |
| Buy* | 5 | $144.84 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 4 | $144.84 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 5 | $145.00 | Ordinary |
08:54:55 - 21-May-26 |
| Buy* | 1 | $145.04 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 40 | $145.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 34 | $145.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 20 | $145.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 20 | $145.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 108 | $145.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 9 | $145.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 99 | $145.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $145.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 30 | $145.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 28 | $144.99 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $144.99 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 171 | $144.99 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $144.99 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 5 | $144.98 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 5 | $144.98 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 7 | $144.93 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $144.93 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $144.90 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $144.84 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 1 | $144.93 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 3 | $144.93 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 1 | $144.93 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 1 | $144.93 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 1 | $144.92 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 1 | $144.92 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 1 | $144.92 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 5 | $144.86 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 5 | $144.97 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 1 | $144.86 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 20 | $144.98 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 5 | $144.85 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.85 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.85 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.85 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 3 | $144.90 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 2 | $144.90 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.89 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.89 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 3 | $144.89 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 1 | $144.89 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.88 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 60 | $144.86 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 28 | $144.86 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.85 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.85 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.85 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.85 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 12 | $144.86 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 100 | $144.86 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 60 | $144.79 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 20 | $144.79 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 20 | $144.71 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 20 | $144.59 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 20 | $144.55 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 4 | $144.63 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 5 | $144.62 | Ordinary |
08:45:19 - 21-May-26 |
| Buy* | 1 | $144.60 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 1 | $144.38 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 20 | $144.48 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 30 | $144.45 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 2 | $144.48 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 1 | $144.48 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 20 | $144.50 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 3 | $144.50 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 8 | $144.50 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 6 | $144.51 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 20 | $144.51 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 20 | $144.52 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 20 | $144.53 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 1 | $144.74 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 5 | $144.61 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 2 | $144.61 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 14 | $144.50 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 14 | $144.50 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 23 | $144.50 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 1 | $144.57 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 3 | $144.60 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 92 | $144.72 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 2 | $144.72 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 1 | $144.89 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 1 | $144.88 | Ordinary |
08:34:08 - 21-May-26 |
| Buy* | 16 | $144.90 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 11 | $144.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $144.86 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $144.86 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $144.86 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $144.86 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $144.80 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $144.80 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $144.60 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 1 | $144.61 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 1 | $144.61 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 1 | $144.63 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 1 | $144.63 | Ordinary |
08:32:39 - 21-May-26 |
| Sell* | 1 | $144.68 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 3 | $144.71 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 5 | $144.71 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 1 | $144.75 | Ordinary |
08:32:25 - 21-May-26 |
| Sell* | 5 | $144.75 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 3 | $144.75 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 3 | $144.82 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 1 | $144.69 | Ordinary |
08:27:19 - 21-May-26 |
| Sell* | 5 | $144.70 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 1 | $144.70 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 1 | $144.72 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 5 | $144.84 | Ordinary |
08:24:16 - 21-May-26 |
| Buy* | 5 | $144.87 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 5 | $144.92 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 5 | $144.97 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 5 | $144.96 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 8 | $145.00 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 1 | $145.00 | Ordinary |
08:19:35 - 21-May-26 |
| Buy* | 1 | $144.99 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 30 | $144.90 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:18:59 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:18:59 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 5 | $144.90 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 2 | $144.90 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 6 | $144.90 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 2 | $144.90 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 14 | $144.94 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 1 | $144.85 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 1 | $144.85 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 9 | $144.85 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 2 | $144.84 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 2 | $144.84 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 2 | $144.84 | Ordinary |
08:16:28 - 21-May-26 |
| Buy* | 1 | $144.79 | Ordinary |
08:16:21 - 21-May-26 |
| Buy* | 1 | $144.79 | Ordinary |
08:16:21 - 21-May-26 |
| Buy* | 1 | $144.79 | Ordinary |
08:16:21 - 21-May-26 |
| Buy* | 1 | $144.79 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 2 | $144.81 | Ordinary |
08:14:14 - 21-May-26 |
| Buy* | 1 | $144.93 | Ordinary |
08:13:55 - 21-May-26 |
| Sell* | 20 | $144.85 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 30 | $144.85 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 20 | $144.86 | Ordinary |
08:13:34 - 21-May-26 |
| Sell* | 1 | $144.88 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 1 | $144.88 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 1 | $144.90 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 1 | $144.91 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 3 | $145.00 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 194 | $145.00 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 6 | $145.00 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 134 | $145.00 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 60 | $145.00 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 6 | $145.00 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
08:07:00 - 21-May-26 |
| Buy* | 1 | $145.00 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 5 | $145.00 | Ordinary |
07:55:34 - 21-May-26 |
| Sell* | 5 | $145.01 | Ordinary |
07:55:34 - 21-May-26 |
| Sell* | 3 | $145.09 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 1 | $145.10 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 19 | $145.10 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 101 | $145.10 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 20 | $145.11 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 20 | $145.10 | Ordinary |
07:53:57 - 21-May-26 |
| Sell* | 1 | $144.98 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 1 | $144.98 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 1 | $144.98 | Ordinary |
07:48:45 - 21-May-26 |
| Sell* | 2 | $144.91 | Ordinary |
07:46:57 - 21-May-26 |
| Buy* | 1 | $145.24 | Ordinary |
07:46:54 - 21-May-26 |
| Sell* | 2 | $144.91 | Ordinary |
07:45:46 - 21-May-26 |
| Sell* | 5 | $144.98 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 5 | $144.98 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 5 | $144.98 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 5 | $144.98 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 1 | $144.91 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 1 | $144.92 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 2 | $144.92 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 2 | $144.95 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 2 | $144.95 | Ordinary |
07:45:06 - 21-May-26 |
| Sell* | 1 | $144.97 | Ordinary |
07:44:01 - 21-May-26 |
| Sell* | 1 | $144.99 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 3 | $144.94 | Ordinary |
07:42:14 - 21-May-26 |
| Sell* | 2 | $144.94 | Ordinary |
07:42:14 - 21-May-26 |
| Sell* | 1 | $145.33 | Ordinary |
07:39:49 - 21-May-26 |
| Sell* | 5 | $145.18 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 5 | $145.18 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 5 | $145.18 | Ordinary |
07:38:50 - 21-May-26 |
| Sell* | 5 | $145.20 | Ordinary |
07:38:42 - 21-May-26 |
| Sell* | 5 | $145.20 | Ordinary |
07:38:42 - 21-May-26 |
| Sell* | 5 | $145.20 | Ordinary |
07:38:42 - 21-May-26 |
| Sell* | 5 | $145.20 | Ordinary |
07:38:42 - 21-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 22 | $145.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 3 | $145.01 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 47 | $145.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 5 | $145.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 2 | $145.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 3 | $145.01 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 20 | $145.03 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 2 | $145.01 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 2 | $145.04 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 1 | $145.04 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 1 | $145.04 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 3 | $145.05 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 1 | $145.04 | Ordinary |
07:38:38 - 21-May-26 |
| Buy* | 1 | $145.34 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 5 | $145.25 | Ordinary |
07:37:13 - 21-May-26 |
| Sell* | 5 | $145.25 | Ordinary |
07:37:13 - 21-May-26 |
| Sell* | 5 | $145.25 | Ordinary |
07:37:13 - 21-May-26 |
| Sell* | 5 | $145.25 | Ordinary |
07:37:13 - 21-May-26 |
| Sell* | 14 | $145.55 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 809 | $145.55 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 18 | $145.55 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 1 | $145.50 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 10 | $145.50 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 9 | $145.50 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 3 | $145.49 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 16 | $145.50 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 20 | $145.49 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 3 | $145.49 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 61 | $145.48 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 36 | $145.48 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 3 | $145.48 | Ordinary |
07:35:25 - 21-May-26 |
| Sell* | 26 | $145.40 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 14 | $145.40 | Ordinary |
07:34:40 - 21-May-26 |
| Buy* | 6 | $145.48 | Ordinary |
07:34:28 - 21-May-26 |
| Buy* | 1 | $145.52 | Ordinary |
07:34:20 - 21-May-26 |
| Buy* | 4 | $145.58 | Ordinary |
07:26:53 - 21-May-26 |
| Buy* | 2 | $145.43 | Ordinary |
07:26:53 - 21-May-26 |
| Buy* | 1 | $145.28 | Ordinary |
07:26:47 - 21-May-26 |
| Buy* | 1 | $145.28 | Ordinary |
07:26:47 - 21-May-26 |
| Buy* | 1 | $145.33 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 1 | $144.96 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 1 | $145.04 | Ordinary |
07:21:53 - 21-May-26 |
| Buy* | 2 | $145.04 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $145.04 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $145.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $145.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 34 | $145.00 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $144.75 | Ordinary |
07:19:52 - 21-May-26 |
| Buy* | 3 | $144.80 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 1 | $144.79 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 2 | $144.80 | Ordinary |
07:18:29 - 21-May-26 |
| Buy* | 10 | $144.79 | Ordinary |
07:18:29 - 21-May-26 |
| Sell* | 6 | $144.78 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 1 | $144.78 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 1 | $144.78 | Ordinary |
07:17:58 - 21-May-26 |
| Sell* | 11 | $144.78 | Ordinary |
07:17:58 - 21-May-26 |
| Buy* | 85 | $144.60 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 8 | $144.57 | Ordinary |
07:11:17 - 21-May-26 |
| Buy* | 10 | $144.50 | Ordinary |
07:11:10 - 21-May-26 |
| Buy* | 7 | $144.50 | Ordinary |
07:11:10 - 21-May-26 |
| Buy* | 30 | $144.50 | Ordinary |
07:11:10 - 21-May-26 |
| Buy* | 5 | $144.49 | Ordinary |
07:11:10 - 21-May-26 |
| Buy* | 70 | $144.49 | Ordinary |
07:09:44 - 21-May-26 |
| Buy* | 10 | $144.49 | Ordinary |
07:09:44 - 21-May-26 |
| Buy* | 5 | $144.48 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 5 | $144.48 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 5 | $144.48 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 5 | $144.47 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 5 | $144.47 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 5 | $144.47 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 5 | $144.47 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 5 | $144.48 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 10 | $144.48 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 37 | $144.48 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 5 | $144.48 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 5 | $144.48 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 1 | $144.41 | Ordinary |
07:07:41 - 21-May-26 |
| Buy* | 1 | $144.41 | Ordinary |
07:07:41 - 21-May-26 |
| Buy* | 5 | $144.50 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 14 | $144.13 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 20 | $144.14 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 20 | $144.21 | Ordinary |
07:05:33 - 21-May-26 |
| Buy* | 15 | $144.60 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 20 | $144.58 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 100 | $144.57 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 100 | $144.54 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 25 | $144.20 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 2 | $144.20 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 14 | $144.30 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 25 | $144.40 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 5 | $144.40 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 26 | $144.61 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 9 | $144.61 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 1 | $144.41 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $144.50 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 1 | $144.50 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 5 | $144.50 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 3 | $144.50 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 1 | $144.50 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 4 | $144.60 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 2 | $144.80 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 2 | $144.80 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 21 | $144.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 71 | $144.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $144.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $144.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $145.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $145.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $145.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $145.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 19 | $145.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $145.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $145.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $145.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $145.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $145.00 | Ordinary |
06:58:12 - 21-May-26 |
| Sell* | 1 | $145.06 | Ordinary |
06:57:50 - 21-May-26 |
| Sell* | 5 | $145.02 | Ordinary |
06:57:30 - 21-May-26 |
| Sell* | 1 | $145.10 | Ordinary |
06:57:23 - 21-May-26 |
| Sell* | 3 | $145.10 | Ordinary |
06:57:19 - 21-May-26 |
| Buy* | 5 | $145.00 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 3 | $145.29 | Ordinary |
06:55:40 - 21-May-26 |
| Buy* | 3 | $145.29 | Ordinary |
06:55:40 - 21-May-26 |
| Buy* | 1 | $145.28 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 1 | $144.92 | Ordinary |
06:53:46 - 21-May-26 |
| Sell* | 20 | $144.67 | Ordinary |
06:52:56 - 21-May-26 |
| Buy* | 5 | $144.89 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 5 | $144.82 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 5 | $144.84 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 9 | $144.48 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 5 | $144.53 | Ordinary |
06:52:26 - 21-May-26 |
| Sell* | 5 | $144.53 | Ordinary |
06:52:26 - 21-May-26 |
| Sell* | 30 | $144.42 | Ordinary |
06:52:11 - 21-May-26 |
| Sell* | 11 | $144.55 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 10 | $144.55 | Ordinary |
06:51:22 - 21-May-26 |
| Sell* | 9 | $144.70 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 10 | $144.55 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 20 | $144.80 | Ordinary |
06:47:46 - 21-May-26 |
| Sell* | 5 | $144.87 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 2 | $144.71 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 5 | $144.50 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 5 | $144.50 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 5 | $144.50 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 5 | $144.48 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 5 | $144.52 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 5 | $144.50 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 5 | $144.47 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 5 | $144.47 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 5 | $144.45 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 5 | $144.45 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 5 | $144.45 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 5 | $144.40 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 5 | $144.42 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 5 | $144.40 | Ordinary |
06:41:41 - 21-May-26 |
| Sell* | 4 | $144.39 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 1 | $144.40 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 5 | $144.47 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 5 | $144.47 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 2 | $144.41 | Ordinary |
06:40:56 - 21-May-26 |
| Sell* | 1 | $144.42 | Ordinary |
06:40:56 - 21-May-26 |
| Sell* | 130 | $144.44 | Ordinary |
06:40:56 - 21-May-26 |
| Sell* | 1 | $144.50 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 8 | $144.50 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 5 | $144.55 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 5 | $144.55 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 1 | $144.70 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 1 | $144.76 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 24 | $144.76 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $144.77 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 29 | $144.95 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 10 | $144.96 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 128 | $144.98 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 10 | $144.98 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 229 | $144.98 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 30 | $144.95 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 108 | $144.95 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 20 | $145.04 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 2 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 5 | $145.03 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 2 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 2,000 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 3 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 2 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 1 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 5 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 5 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 2 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 5 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 25 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 5 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 2 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 7 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 10 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 30 | $145.00 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 22 | $145.01 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 30 | $145.03 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 1 | $145.05 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 200 | $145.05 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 2 | $145.18 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 20 | $145.19 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 20 | $145.20 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 9 | $145.20 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 20 | $145.22 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 1 | $145.27 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 14 | $145.26 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 1 | $145.27 | Ordinary |
06:34:57 - 21-May-26 |
| Buy* | 54 | $145.25 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 1 | $145.20 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 3 | $145.18 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 1 | $145.19 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 1 | $145.25 | Ordinary |
06:33:04 - 21-May-26 |
| Buy* | 5 | $145.45 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 5 | $145.45 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 5 | $145.37 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 5 | $145.28 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 7 | $145.29 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 8 | $145.29 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 10 | $145.30 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 8 | $145.29 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $145.29 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 10 | $145.30 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $145.41 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 6 | $145.44 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 10 | $145.45 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $145.69 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 9 | $145.44 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 3 | $145.44 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 1 | $145.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 8 | $145.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 1 | $145.50 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 5 | $145.51 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $145.51 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $145.55 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 50 | $145.74 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 42 | $145.50 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 44 | $145.50 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 1 | $145.62 | Ordinary |
06:30:07 - 21-May-26 |
| Buy* | 45 | $146.21 | Ordinary |
06:28:25 - 21-May-26 |
| Buy* | 20 | $146.13 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 15 | $145.96 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 5 | $145.74 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 5 | $145.93 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 5 | $145.93 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 54 | $145.76 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 10 | $145.77 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 5 | $145.94 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 10 | $145.77 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 5 | $145.91 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 11 | $145.76 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 10 | $145.77 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 60 | $145.78 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 5 | $145.88 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 4 | $145.88 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 3 | $146.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 4 | $146.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 3 | $146.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 5 | $146.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 5 | $146.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $146.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $146.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 100 | $146.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 4 | $146.01 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 36 | $146.01 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 15 | $146.01 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $146.02 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $146.11 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 53 | $146.05 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $146.11 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $146.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $146.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $146.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $146.18 | Ordinary |
06:24:39 - 21-May-26 |
| Buy* | 2 | $146.40 | Ordinary |
06:23:44 - 21-May-26 |
| Buy* | 1 | $146.44 | Ordinary |
06:21:37 - 21-May-26 |
| Buy* | 5 | $146.28 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 5 | $146.45 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 4 | $146.45 | Ordinary |
06:17:59 - 21-May-26 |
| Buy* | 20 | $146.43 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 5 | $146.29 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 1 | $146.35 | Ordinary |
06:13:59 - 21-May-26 |
| Sell* | 2 | $146.35 | Ordinary |
06:13:39 - 21-May-26 |
| Sell* | 1 | $146.35 | Ordinary |
06:11:55 - 21-May-26 |
| Buy* | 1 | $146.57 | Ordinary |
06:09:35 - 21-May-26 |
| Buy* | 5 | $146.40 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 5 | $146.40 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 30 | $146.51 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 12 | $146.40 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 1 | $146.41 | Ordinary |
06:03:04 - 21-May-26 |
| Sell* | 30 | $146.41 | Ordinary |
06:03:04 - 21-May-26 |
| Sell* | 1 | $146.35 | Ordinary |
06:01:47 - 21-May-26 |
| Sell* | 1 | $146.35 | Ordinary |
06:01:47 - 21-May-26 |
| Sell* | 2 | $146.35 | Ordinary |
06:01:47 - 21-May-26 |
| Sell* | 3 | $146.35 | Ordinary |
06:01:47 - 21-May-26 |
| Sell* | 2 | $146.36 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 20 | $146.41 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 5 | $146.39 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 1 | $146.39 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 20 | $146.38 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 7 | $146.38 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 2 | $146.38 | Ordinary |
05:58:40 - 21-May-26 |
| Buy* | 1 | $146.35 | Ordinary |
05:58:40 - 21-May-26 |
| Sell* | 99 | $146.20 | Ordinary |
05:58:32 - 21-May-26 |
| Sell* | 1 | $146.24 | Ordinary |
05:58:32 - 21-May-26 |
| Buy* | 1 | $146.35 | Ordinary |
05:57:47 - 21-May-26 |
| Buy* | 1 | $146.35 | Ordinary |
05:57:17 - 21-May-26 |
| Sell* | 1 | $146.10 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 8 | $146.11 | Ordinary |
05:57:08 - 21-May-26 |
| Sell* | 9 | $146.14 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 1 | $146.35 | Ordinary |
05:52:58 - 21-May-26 |
| Sell* | 5 | $146.17 | Ordinary |
05:52:25 - 21-May-26 |
| Sell* | 5 | $146.17 | Ordinary |
05:52:25 - 21-May-26 |
| Sell* | 5 | $146.17 | Ordinary |
05:52:25 - 21-May-26 |
| Sell* | 5 | $146.15 | Ordinary |
05:52:25 - 21-May-26 |
| Sell* | 5 | $146.15 | Ordinary |
05:52:25 - 21-May-26 |
| Sell* | 5 | $146.15 | Ordinary |
05:52:25 - 21-May-26 |
| Sell* | 5 | $146.15 | Ordinary |
05:52:25 - 21-May-26 |
| Sell* | 21 | $146.08 | Ordinary |
05:52:25 - 21-May-26 |
| Sell* | 10 | $146.09 | Ordinary |
05:52:25 - 21-May-26 |
| Sell* | 31 | $146.09 | Ordinary |
05:52:22 - 21-May-26 |
| Sell* | 31 | $146.09 | Ordinary |
05:52:18 - 21-May-26 |
| Sell* | 11 | $146.09 | Ordinary |
05:52:15 - 21-May-26 |
| Sell* | 20 | $146.10 | Ordinary |
05:52:15 - 21-May-26 |
| Sell* | 11 | $146.14 | Ordinary |
05:52:13 - 21-May-26 |
| Sell* | 20 | $146.16 | Ordinary |
05:52:13 - 21-May-26 |
| Buy* | 5 | $146.41 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 159 | $146.50 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 540 | $146.50 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 126 | $146.50 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 5 | $146.50 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 2 | $146.50 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 4 | $146.50 | Ordinary |
05:51:42 - 21-May-26 |
| Sell* | 5 | $146.50 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 20 | $146.46 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 20 | $146.44 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 2 | $146.40 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 1 | $146.40 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 100 | $146.39 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 4 | $146.39 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 12 | $146.34 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 3 | $146.34 | Ordinary |
05:51:39 - 21-May-26 |
| Unknown* | 5 | $146.24 | Ordinary |
05:50:55 - 21-May-26 |
| Buy* | 2 | $146.39 | Ordinary |
05:48:42 - 21-May-26 |
| Buy* | 2 | $146.37 | Ordinary |
05:48:42 - 21-May-26 |
| Buy* | 1 | $146.39 | Ordinary |
05:48:26 - 21-May-26 |
| Buy* | 1 | $146.32 | Ordinary |
05:48:26 - 21-May-26 |
| Buy* | 8 | $146.09 | Ordinary |
05:47:07 - 21-May-26 |
| Sell* | 2 | $146.225 | Ordinary |
05:46:42 - 21-May-26 |
| Sell* | 1 | $146.225 | Ordinary |
05:46:42 - 21-May-26 |
| Sell* | 5 | $146.08 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 20 | $146.00 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 5 | $146.00 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 1 | $146.05 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 6 | $146.05 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 1 | $146.07 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 23 | $146.06 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 1 | $146.08 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 5 | $146.19 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 20 | $146.07 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 1 | $146.07 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 1 | $146.07 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 20 | $146.08 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 1 | $146.08 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 60 | $146.10 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 96 | $146.11 | Ordinary |
05:45:07 - 21-May-26 |
| Sell* | 2 | $146.11 | Ordinary |
05:45:07 - 21-May-26 |
| Sell* | 10 | $146.10 | Ordinary |
05:45:07 - 21-May-26 |
| Sell* | 5 | $146.10 | Ordinary |
05:45:07 - 21-May-26 |
| Sell* | 2 | $146.11 | Ordinary |
05:45:07 - 21-May-26 |
| Sell* | 1 | $146.22 | Ordinary |
05:45:07 - 21-May-26 |
| Sell* | 60 | $146.28 | Ordinary |
05:45:07 - 21-May-26 |
| Sell* | 10 | $146.30 | Ordinary |
05:45:07 - 21-May-26 |
| Sell* | 24 | $146.36 | Ordinary |
05:44:58 - 21-May-26 |
| Buy* | 5 | $146.35 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 5 | $146.30 | Ordinary |
05:44:31 - 21-May-26 |
| Sell* | 3 | $146.35 | Ordinary |
05:44:29 - 21-May-26 |
| Buy* | 7 | $146.40 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 2 | $146.36 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 2 | $146.36 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $146.40 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 5 | $146.40 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 5 | $146.43 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 11 | $146.51 | Ordinary |
05:42:59 - 21-May-26 |
| Buy* | 1 | $146.57 | Ordinary |
05:41:57 - 21-May-26 |
| Buy* | 7 | $146.45 | Ordinary |
05:38:54 - 21-May-26 |
| Buy* | 20 | $146.57 | Ordinary |
05:38:54 - 21-May-26 |
| Buy* | 10 | $146.56 | Ordinary |
05:38:54 - 21-May-26 |
| Buy* | 1 | $146.50 | Ordinary |
05:37:38 - 21-May-26 |
| Buy* | 30 | $146.50 | Ordinary |
05:37:38 - 21-May-26 |
| Buy* | 5 | $146.48 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 5 | $146.36 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 5 | $146.37 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 5 | $146.37 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 5 | $146.37 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 10 | $146.41 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 16 | $146.44 | Ordinary |
05:29:16 - 21-May-26 |
| Buy* | 13 | $146.44 | Ordinary |
05:29:16 - 21-May-26 |
| Buy* | 11 | $146.44 | Ordinary |
05:29:16 - 21-May-26 |
| Buy* | 1 | $146.01 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 1 | $146.00 | Ordinary |
05:27:07 - 21-May-26 |
| Buy* | 1 | $146.03 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 5 | $145.94 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 30 | $145.98 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 5 | $145.98 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 30 | $145.97 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 20 | $145.97 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 5 | $145.88 | Ordinary |
05:22:02 - 21-May-26 |
| Buy* | 15 | $145.90 | Ordinary |
05:22:02 - 21-May-26 |
| Sell* | 5 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 20 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Sell* | 20 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 1 | $146.00 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 5 | $146.00 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 20 | $146.00 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 26 | $145.99 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 74 | $145.99 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 26 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 3 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 20 | $145.93 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 21 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 33 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 17 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 1 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 1 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 1 | $145.98 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 10 | $145.94 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 24 | $145.94 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 5 | $145.93 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 1 | $145.94 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 12 | $145.93 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 3 | $145.93 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 20 | $145.93 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 15 | $145.93 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 5 | $145.93 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 5 | $145.93 | Ordinary |
05:18:53 - 21-May-26 |
| Buy* | 1 | $145.90 | Ordinary |
05:18:45 - 21-May-26 |
| Buy* | 1 | $145.80 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 1 | $145.81 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 1 | $145.79 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 1 | $145.79 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 5 | $145.77 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 5 | $145.76 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 10 | $145.75 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 1 | $145.80 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 20 | $145.76 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 68 | $145.76 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 67 | $145.76 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 33 | $145.76 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 5 | $145.75 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 100 | $145.75 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 35 | $145.74 | Ordinary |
05:16:17 - 21-May-26 |
| Buy* | 15 | $145.71 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 20 | $145.73 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 15 | $145.71 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 5 | $145.75 | Ordinary |
05:11:50 - 21-May-26 |
| Sell* | 10 | $145.72 | Ordinary |
05:09:24 - 21-May-26 |
| Sell* | 10 | $145.72 | Ordinary |
05:09:24 - 21-May-26 |
| Sell* | 10 | $145.72 | Ordinary |
05:09:24 - 21-May-26 |
| Sell* | 20 | $145.72 | Ordinary |
05:09:24 - 21-May-26 |
| Sell* | 39 | $145.72 | Ordinary |
05:09:24 - 21-May-26 |
| Sell* | 30 | $145.73 | Ordinary |
05:09:24 - 21-May-26 |
| Sell* | 80 | $145.70 | Ordinary |
05:09:17 - 21-May-26 |
| Buy* | 2 | $145.65 | Ordinary |
05:09:07 - 21-May-26 |
| Buy* | 10 | $145.59 | Ordinary |
05:06:38 - 21-May-26 |
| Buy* | 1 | $145.59 | Ordinary |
05:06:38 - 21-May-26 |
| Buy* | 5 | $145.59 | Ordinary |
05:06:38 - 21-May-26 |
| Buy* | 5 | $145.57 | Ordinary |
05:06:38 - 21-May-26 |
| Sell* | 50 | $145.50 | Ordinary |
05:06:25 - 21-May-26 |
| Sell* | 1 | $145.38 | Ordinary |
04:57:58 - 21-May-26 |
| Sell* | 1 | $145.38 | Ordinary |
04:57:58 - 21-May-26 |
| Sell* | 5 | $145.38 | Ordinary |
04:56:32 - 21-May-26 |
| Sell* | 2 | $145.42 | Ordinary |
04:53:03 - 21-May-26 |
| Sell* | 1 | $145.37 | Ordinary |
04:52:42 - 21-May-26 |
| Sell* | 1 | $145.38 | Ordinary |
04:52:42 - 21-May-26 |
| Sell* | 1 | $145.38 | Ordinary |
04:52:30 - 21-May-26 |
| Sell* | 1 | $145.44 | Ordinary |
04:52:25 - 21-May-26 |
| Sell* | 10 | $145.38 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $145.39 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $145.45 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 1 | $145.46 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 1 | $145.46 | Ordinary |
04:52:03 - 21-May-26 |
| Sell* | 1 | $145.51 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 1 | $145.50 | Ordinary |
04:51:32 - 21-May-26 |
| Buy* | 5 | $145.56 | Ordinary |
04:51:31 - 21-May-26 |
| Buy* | 1 | $145.51 | Ordinary |
04:50:47 - 21-May-26 |
| Buy* | 2 | $145.54 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 1 | $145.52 | Ordinary |
04:47:20 - 21-May-26 |
| Sell* | 5 | $145.45 | Ordinary |
04:47:01 - 21-May-26 |
| Sell* | 1 | $145.39 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 3 | $145.48 | Ordinary |
04:43:27 - 21-May-26 |
| Sell* | 2 | $145.40 | Ordinary |
04:42:28 - 21-May-26 |
| Buy* | 4 | $145.30 | Ordinary |
04:40:40 - 21-May-26 |
| Sell* | 21 | $145.28 | Ordinary |
04:40:28 - 21-May-26 |
| Sell* | 4 | $145.29 | Ordinary |
04:40:28 - 21-May-26 |
| Buy* | 20 | $145.42 | Ordinary |
04:40:18 - 21-May-26 |
| Buy* | 20 | $145.42 | Ordinary |
04:40:18 - 21-May-26 |
| Sell* | 5 | $145.27 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 1 | $145.01 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 100 | $145.06 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 10 | $145.25 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 1 | $145.31 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 6 | $145.30 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 1 | $145.35 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 20 | $145.34 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 9 | $145.34 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 1 | $145.35 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 1 | $145.37 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 20 | $145.37 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 60 | $145.38 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 20 | $145.39 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 20 | $145.40 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 20 | $145.41 | Ordinary |
04:39:38 - 21-May-26 |
| Buy* | 1 | $145.55 | Ordinary |
04:38:44 - 21-May-26 |
| Buy* | 3 | $145.55 | Ordinary |
04:37:40 - 21-May-26 |
| Buy* | 20 | $145.55 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 9 | $145.48 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 54 | $145.48 | Ordinary |
04:34:20 - 21-May-26 |
| Sell* | 9 | $145.49 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 4 | $145.50 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 3 | $145.50 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 3 | $145.50 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 5 | $145.50 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 17 | $145.50 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 8 | $145.49 | Ordinary |
04:34:20 - 21-May-26 |
| Sell* | 38 | $145.48 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 13 | $145.50 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 5 | $145.43 | Ordinary |
04:34:18 - 21-May-26 |
| Buy* | 5 | $145.47 | Ordinary |
04:33:56 - 21-May-26 |
| Sell* | 1 | $145.52 | Ordinary |
04:33:45 - 21-May-26 |
| Sell* | 5 | $145.52 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 1 | $145.52 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 17 | $145.68 | Ordinary |
04:32:08 - 21-May-26 |
| Buy* | 20 | $145.65 | Ordinary |
04:32:08 - 21-May-26 |
| Buy* | 26 | $145.70 | Ordinary |
04:30:39 - 21-May-26 |
| Buy* | 4 | $145.69 | Ordinary |
04:30:39 - 21-May-26 |
| Buy* | 2 | $145.69 | Ordinary |
04:30:30 - 21-May-26 |
| Buy* | 15 | $145.70 | Ordinary |
04:30:06 - 21-May-26 |
| Buy* | 5 | $145.71 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 68 | $145.70 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 10 | $145.67 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 20 | $145.64 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 5 | $145.54 | Ordinary |
04:28:53 - 21-May-26 |
| Sell* | 10 | $145.50 | Ordinary |
04:26:49 - 21-May-26 |
| Buy* | 14 | $145.65 | Ordinary |
04:26:42 - 21-May-26 |
| Sell* | 18 | $145.44 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 9 | $145.50 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 1 | $145.50 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 10 | $145.51 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 3 | $145.50 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 20 | $145.70 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 100 | $145.70 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 20 | $145.67 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 56 | $145.50 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 3 | $145.52 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 1 | $145.51 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 3 | $145.52 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 4 | $145.52 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 3 | $145.66 | Ordinary |
04:19:10 - 21-May-26 |
| Sell* | 3 | $145.67 | Ordinary |
04:19:09 - 21-May-26 |
| Sell* | 2 | $145.68 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 6 | $145.90 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 122 | $145.90 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 52 | $145.90 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 75 | $145.94 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 1 | $145.93 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 25 | $145.88 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 10 | $145.78 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $145.51 | Ordinary |
04:14:45 - 21-May-26 |
| Buy* | 4 | $145.50 | Ordinary |
04:14:45 - 21-May-26 |
| Buy* | 1 | $145.50 | Ordinary |
04:14:45 - 21-May-26 |
| Buy* | 4 | $145.50 | Ordinary |
04:14:45 - 21-May-26 |
| Buy* | 1 | $145.50 | Ordinary |
04:14:45 - 21-May-26 |
| Buy* | 19 | $145.50 | Ordinary |
04:14:45 - 21-May-26 |
| Buy* | 81 | $145.50 | Ordinary |
04:14:45 - 21-May-26 |
| Buy* | 25 | $145.49 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 5 | $145.47 | Ordinary |
04:14:42 - 21-May-26 |
| Buy* | 1 | $145.49 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 20 | $145.45 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 20 | $145.23 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 10 | $145.10 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 100 | $145.10 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 100 | $145.09 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 9 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 37 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 2 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 14 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 24 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 23 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 8 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 8 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 21 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 45 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 7 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 7 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 54 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 113 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 17 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 20 | $145.00 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 90 | $144.94 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 5 | $144.91 | Ordinary |
04:11:13 - 21-May-26 |
| Buy* | 10 | $144.86 | Ordinary |
04:10:44 - 21-May-26 |
| Buy* | 2 | $144.85 | Ordinary |
04:10:44 - 21-May-26 |
| Buy* | 40 | $144.72 | Ordinary |
04:10:09 - 21-May-26 |
| Sell* | 4 | $144.70 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 20 | $144.69 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 20 | $144.69 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 60 | $144.66 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 20 | $144.69 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 20 | $144.67 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 60 | $144.64 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 1 | $144.54 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 2 | $144.45 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 10 | $144.28 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 60 | $144.46 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 1 | $144.49 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 20 | $144.50 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 60 | $144.50 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 1 | $144.58 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $144.50 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 2 | $144.60 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $144.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $144.99 | Ordinary |
04:00:00 - 21-May-26 |