Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistra Corp (VST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $138.39 Ordinary
 17:31:07 - 28-Sep-26
Buy* 1 $138.39 Ordinary
 17:31:07 - 28-Sep-26
Buy* 48 $138.38 Ordinary
 17:31:07 - 28-Sep-26
Buy* 6 $138.38 Ordinary
 17:31:07 - 28-Sep-26
Buy* 46 $138.38 Ordinary
 17:31:07 - 28-Sep-26
Sell* 2 $138.20 Ordinary
 17:29:31 - 28-Sep-26
Sell* 5 $138.20 Ordinary
 17:29:31 - 28-Sep-26
Buy* 1 $138.34 Ordinary
 17:29:07 - 28-Sep-26
Sell* 2 $138.22 Ordinary
 17:28:38 - 28-Sep-26
Sell* 1 $138.29 Ordinary
 17:24:58 - 28-Sep-26
Sell* 4 $138.29 Ordinary
 17:24:58 - 28-Sep-26
Sell* 2 $138.27 Ordinary
 17:24:14 - 28-Sep-26
Sell* 8 $138.27 Ordinary
 17:24:14 - 28-Sep-26
Sell* 7 $138.27 Ordinary
 17:24:14 - 28-Sep-26
Sell* 1 $138.22 Ordinary
 17:09:08 - 28-Sep-26
Sell* 9 $138.07 Ordinary
 17:03:53 - 28-Sep-26
Sell* 5 $138.16 Ordinary
 17:03:53 - 28-Sep-26
Sell* 5 $138.18 Ordinary
 17:02:00 - 28-Sep-26
Buy* 5 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 62 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 120 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 120 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 15 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 19 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 38 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 48 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 120 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 93 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 120 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 120 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 5 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 8 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 8 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 55 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Buy* 38 $138.12 Ordinary
 16:45:36 - 28-Sep-26
Sell* 1 $138.13 Ordinary
 16:45:36 - 28-Sep-26
Sell* 5 $138.22 Ordinary
 16:42:19 - 28-Sep-26
Sell* 1 $138.08 Ordinary
 16:38:31 - 28-Sep-26
Sell* 8 $138.06 Ordinary
 16:38:31 - 28-Sep-26
Sell* 5 $138.10 Ordinary
 16:38:31 - 28-Sep-26
Sell* 87 $138.11 Ordinary
 16:38:31 - 28-Sep-26
Sell* 8 $138.11 Ordinary
 16:38:31 - 28-Sep-26
Sell* 2 $138.10 Ordinary
 16:38:31 - 28-Sep-26
Sell* 91 $138.11 Ordinary
 16:38:31 - 28-Sep-26
Sell* 8 $138.11 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $138.11 Ordinary
 16:38:31 - 28-Sep-26
Sell* 5 $138.11 Ordinary
 16:38:31 - 28-Sep-26
Sell* 60 $138.13 Ordinary
 16:38:31 - 28-Sep-26
Sell* 7 $138.13 Ordinary
 16:38:31 - 28-Sep-26
Sell* 5 $138.13 Ordinary
 16:38:31 - 28-Sep-26
Sell* 8 $138.13 Ordinary
 16:38:31 - 28-Sep-26
Sell* 52 $138.13 Ordinary
 16:38:31 - 28-Sep-26
Sell* 8 $138.13 Ordinary
 16:38:31 - 28-Sep-26
Sell* 14 $138.13 Ordinary
 16:38:31 - 28-Sep-26
Sell* 8 $138.13 Ordinary
 16:38:31 - 28-Sep-26
Sell* 3 $138.14 Ordinary
 16:35:39 - 28-Sep-26
Buy* 24 $138.15 Ordinary
 16:35:39 - 28-Sep-26
Sell* 32 $138.135 Ordinary
 16:35:13 - 28-Sep-26
Sell* 5 $138.16 Ordinary
 16:35:13 - 28-Sep-26
Sell* 14 $138.16 Ordinary
 16:35:13 - 28-Sep-26
Sell* 8 $138.17 Ordinary
 16:35:13 - 28-Sep-26
Sell* 8 $138.17 Ordinary
 16:35:13 - 28-Sep-26
Sell* 2 $138.21 Ordinary
 16:34:46 - 28-Sep-26
Sell* 1 $138.18 Ordinary
 16:23:31 - 28-Sep-26
Sell* 30 $138.19 Ordinary
 16:23:31 - 28-Sep-26
Buy* 1 $138.23 Ordinary
 16:22:39 - 28-Sep-26
Buy* 1 $138.24 Ordinary
 16:22:35 - 28-Sep-26
Buy* 100 $138.23 Ordinary
 16:22:35 - 28-Sep-26
Buy* 1 $138.23 Ordinary
 16:21:59 - 28-Sep-26
Buy* 1 $138.24 Ordinary
 16:21:13 - 28-Sep-26
Buy* 92 $138.20 Ordinary
 16:21:13 - 28-Sep-26
Buy* 5 $138.20 Ordinary
 16:21:13 - 28-Sep-26
Buy* 3 $138.20 Ordinary
 16:21:13 - 28-Sep-26
Sell* 3 $138.19 Ordinary
 16:20:51 - 28-Sep-26
Buy* 15 $138.18 Ordinary
 16:19:33 - 28-Sep-26
Sell* 25 $137.94 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 13 $137.96 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 50 $137.96 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 78 $137.95 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 22 $137.95 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 29 $137.95 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 3 $137.96 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 6 $137.96 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $137.92 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 20 $137.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 10 $137.92 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 63 $137.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 20 $137.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 75 $137.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 43 $137.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 17 $137.93 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 25 $137.93 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 15 $137.91 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $137.92 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 16 $137.915 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 2 $137.89 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 5 $137.89 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 92 $137.89 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 8 $137.89 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $137.89 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $137.89 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 90 $137.89 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 10 $137.89 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 92 $137.88 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 8 $137.88 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 5 $137.88 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 10 $137.88 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 32 $137.86 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $137.86 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $137.86 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $137.87 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 87 $137.87 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 32 $137.87 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 20 $137.87 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 80 $137.87 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 60 $137.87 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 19 $137.87 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $137.885 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 100 $137.885 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 52 $137.885 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 48 $137.885 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1 $137.89 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $137.87 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 6 $137.875 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 10 $137.88 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 13 $137.88 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $137.89 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $137.89 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $137.87 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $137.87 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $137.91 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $137.91 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 100 $137.89 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 1 $137.87 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 1 $137.86 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 13 $137.885 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 50 $137.885 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $137.89 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $137.89 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $137.89 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 69 $137.92 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 32 $137.92 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 15 $137.95 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 15 $137.96 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 206 $137.96 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 5 $137.97 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $137.98 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 19 $137.99 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 48 $137.99 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $137.99 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $137.99 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 89 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 32 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 50 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 1 $138.015 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $138.015 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 25 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 86 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 35 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 16 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 36 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 22 $138.01 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $138.02 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 15 $138.015 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 1 $138.00 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 1 $137.97 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 50 $137.99 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 44 $137.98 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $138.00 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $138.01 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 15 $138.03 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $138.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $138.05 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $138.03 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $138.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $138.025 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 16 $138.00 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $137.97 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $137.95 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $137.95 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $137.95 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 35 $137.97 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1 $137.97 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 25 $137.97 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1 $137.97 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $137.97 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 16 $137.98 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 50 $137.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 4 $137.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 14 $137.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 20 $137.99 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $137.99 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 65 $137.985 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 35 $137.985 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $137.96 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 100 $137.975 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 100 $137.975 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 1 $137.99 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 2 $137.97 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 2 $138.00 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $137.97 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 2 $137.97 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 1 $137.97 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 10 $137.97 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 41 $137.98 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 3 $137.98 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 27 $137.98 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 57 $137.98 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 1 $137.98 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 54 $137.98 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 45 $137.98 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 1 $137.98 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 23 $137.99 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 30 $137.99 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $137.99 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 10 $137.99 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 99 $137.98 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $137.99 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 15 $137.97 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 10 $137.97 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 1 $137.99 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $137.985 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 30 $137.985 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $137.96 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 5 $137.96 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $137.96 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $137.96 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $137.96 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 60 $137.95 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 2 $137.95 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $137.95 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 19 $137.95 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $137.94 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 4 $137.93 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 6 $137.92 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $137.92 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 18 $137.92 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 11 $137.92 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $137.91 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 5 $137.91 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 37 $137.90 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $137.90 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 21 $137.90 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 26 $137.90 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 10 $137.90 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 14 $137.89 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 20 $137.89 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 6 $137.89 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $137.86 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 9 $137.86 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 21 $137.86 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 83 $137.87 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $137.87 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 20 $137.87 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 16 $137.87 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $137.86 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $137.855 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 30 $137.86 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $137.86 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $137.85 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 25 $137.85 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 42 $137.84 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 42 $137.835 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 18 $137.83 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $137.84 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 10 $137.84 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $137.84 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 49 $137.84 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 51 $137.84 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $137.86 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 82 $137.83 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 1 $137.83 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $137.84 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 50 $137.87 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 100 $137.845 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 1 $137.84 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $137.85 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $137.84 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 50 $137.82 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 1 $137.81 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 10 $137.81 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 3 $137.81 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $137.81 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 1 $137.83 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 1 $137.81 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $137.83 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $137.83 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $137.82 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 1 $137.82 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $137.82 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $137.82 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 5 $137.78 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 41 $137.79 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 21 $137.79 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 78 $137.79 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 5 $137.80 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 14 $137.80 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 5 $138.01 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $138.025 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $138.02 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1 $138.025 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 40 $138.02 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 42 $138.02 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1 $138.04 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 14 $138.07 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $138.06 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 4 $138.06 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 5 $138.045 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 20 $138.05 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 24 $138.05 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 2 $138.05 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 5 $138.06 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 5 $138.06 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $138.05 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 12 $138.06 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $138.05 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 1 $138.02 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 1 $138.05 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 1 $138.03 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $138.03 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $138.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 13 $138.05 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $138.05 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $138.00 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 54 $138.02 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 18 $137.98 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 40 $137.98 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 10 $137.98 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 10 $137.98 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 33 $137.98 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 100 $137.98 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 15 $137.97 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 2 $137.98 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 4 $138.04 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 2 $138.02 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 54 $138.04 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $138.02 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $138.02 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 11 $138.02 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 12 $138.03 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $138.03 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $138.02 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 15 $138.02 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 1 $138.01 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 27 $138.00 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 36 $137.97 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 25 $137.97 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 39 $137.97 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $137.96 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $137.96 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $137.95 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 5 $137.95 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 1 $137.95 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 5 $137.93 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 25 $137.93 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 15 $137.93 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 8 $137.90 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 8 $137.91 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 10 $137.92 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 37 $137.92 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 8 $137.92 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 75 $137.92 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 25 $137.92 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 98 $137.93 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 2 $137.93 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 1 $137.95 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 1 $137.97 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 5 $137.95 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 1 $137.97 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 5 $137.94 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $137.94 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 10 $137.89 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 200 $137.90 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 4 $137.88 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 55 $137.88 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 1 $137.875 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 5 $137.85 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 5 $137.85 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $137.85 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 495 $137.85 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $137.82 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 76 $137.82 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 5 $137.79 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 15 $137.79 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 20 $137.84 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 2 $137.82 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 30 $137.79 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 17 $137.78 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 83 $137.78 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 8 $137.82 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 4 $137.82 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 8 $137.83 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 17 $137.84 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 10 $137.84 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 64 $137.84 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 7 $137.875 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 2 $137.87 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 64 $137.87 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 10 $137.88 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 13 $137.875 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $137.89 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 18 $137.89 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 37 $137.89 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 1 $137.94 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 35 $137.93 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 13 $137.93 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 6 $137.93 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 6 $137.93 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 13 $137.91 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 55 $137.85 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 12 $137.85 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 22 $137.85 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 35 $137.85 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 15 $137.85 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 35 $137.85 Automatic Execution
 15:19:18 - 28-Sep-26
Unknown* 2 $137.88 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 5 $137.88 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 6 $137.86 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 18 $137.86 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 13 $137.86 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 2 $137.86 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 12 $137.86 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 24 $137.86 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 2 $137.85 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 2 $137.83 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 13 $137.82 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 40 $137.79 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 5 $137.78 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 80 $137.77 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 20 $137.77 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 65 $137.77 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $137.69 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $137.72 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 25 $137.69 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 30 $137.66 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 25 $137.66 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 25 $137.66 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 100 $137.655 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 10 $137.65 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 1 $137.66 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 15 $137.66 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 18 $137.66 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 8 $137.66 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 7 $137.69 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 100 $137.69 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 1 $137.69 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 100 $137.68 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 1 $137.67 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 27 $137.69 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 73 $137.69 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 91 $137.68 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $137.67 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 35 $137.64 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 25 $137.64 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $137.63 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 100 $137.64 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 23 $137.64 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1 $137.64 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 2 $137.67 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 91 $137.67 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 9 $137.68 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 1 $137.68 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 36 $137.67 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $137.67 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 78 $137.67 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 24 $137.67 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 22 $137.67 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 33 $137.66 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 47 $137.66 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $137.66 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 5 $137.66 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 56 $137.63 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 1 $137.57 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 70 $138.29 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 30 $138.29 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 100 $138.27 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 23 $138.28 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 18 $138.28 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 94 $138.29 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 100 $138.30 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 132 $138.30 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 25 $138.30 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 43 $138.30 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 29 $138.30 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 1 $138.335 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 1 $138.335 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 1 $138.28 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 5 $138.31 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 2 $138.30 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 30 $138.28 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 17 $138.28 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 3 $138.28 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 7 $138.28 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 10 $138.27 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $138.28 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 73 $138.28 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 2 $138.27 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $138.27 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $138.27 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $138.27 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 1 $138.27 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 3 $138.23 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 9 $138.24 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 1 $138.24 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 15 $138.21 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 10 $138.21 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 200 $138.18 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $138.18 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 18 $138.18 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 50 $138.19 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $138.18 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $138.18 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $138.18 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 16 $138.21 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $138.20 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $138.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $138.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $138.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $138.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $138.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $138.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $138.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $138.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $138.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $138.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 26 $138.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $138.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $138.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $138.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $138.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $138.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $138.13 Automatic Execution
 14:52:54 - 28-Sep-26
Sell* 10 $138.17 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 50 $138.18 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 25 $138.18 Automatic Execution
 14:52:30 - 28-Sep-26
Unknown* 25 $138.17 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 1 $138.16 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 1 $138.13 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 17 $138.13 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 10 $138.13 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 155 $138.14 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 45 $138.14 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 10 $138.15 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 8 $138.15 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 11 $138.15 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 1 $138.15 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 450 $138.15 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 1 $138.16 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 9 $138.18 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 1 $138.17 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 11 $138.17 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 10 $138.17 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $138.20 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 30 $138.20 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 1 $138.20 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 1 $138.175 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 10 $138.18 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 11 $138.18 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 10 $138.19 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 12 $138.19 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 1 $138.19 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $138.19 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 5 $138.22 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 28 $138.27 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 10 $138.27 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 1 $138.28 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 85 $138.30 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 5 $138.32 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 10 $138.34 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 5 $138.34 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 16 $138.31 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $138.33 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 29 $138.34 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $138.35 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 200 $138.35 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 5 $138.35 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $138.35 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 100 $138.37 Automatic Execution
 14:49:31 - 28-Sep-26
Unknown* 100 $138.365 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 13 $138.37 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 5 $138.37 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 5 $138.37 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 100 $138.37 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 40 $138.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $138.35 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 89 $138.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $138.37 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $138.33 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 19 $138.31 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 2 $138.31 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 500 $138.29 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 24 $138.29 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 1 $138.29 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 15 $138.28 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 10 $138.28 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 19 $138.27 Automatic Execution
 14:48:44 - 28-Sep-26
Unknown* 2 $138.245 Automatic Execution
 14:48:35 - 28-Sep-26
Unknown* 20 $138.245 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 50 $138.22 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 19 $138.20 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 1 $138.20 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 1 $138.20 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 5 $138.20 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 2 $138.21 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 1 $138.23 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 129 $138.23 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 51 $138.23 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 8 $138.23 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 20 $138.23 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 7 $138.23 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 8 $138.22 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 23 $138.23 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 1 $138.23 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 23 $138.23 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 18 $138.25 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 9 $138.25 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 13 $138.25 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 2 $138.25 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 1 $138.30 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 1 $138.28 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 99 $138.28 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 100 $138.30 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $138.30 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $138.30 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $138.30 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 11 $138.31 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 25 $138.31 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 180 $138.31 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 23 $138.32 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $138.33 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 2 $138.33 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 90 $138.35 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 8 $138.34 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 100 $138.33 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 8 $138.33 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 1 $138.71 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 81 $138.69 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 100 $138.69 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 50 $138.68 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 8 $138.67 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 10 $138.66 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 30 $138.63 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 5 $138.63 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 1 $138.60 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 1 $138.62 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 100 $138.60 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 50 $138.59 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 21 $138.59 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 19 $138.58 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 2 $138.61 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 99 $138.60 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 1 $138.60 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 5 $138.58 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 1 $138.58 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 1 $138.59 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 2 $138.61 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 2 $138.605 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 1 $138.59 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 100 $138.59 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 4 $138.59 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 21 $138.55 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 27 $138.55 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 48 $138.55 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 25 $138.55 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 52 $138.55 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 69 $138.55 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 2 $138.56 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 2 $138.56 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 1 $138.59 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 66 $138.59 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 25 $138.59 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 1 $138.56 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 100 $138.55 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 5 $138.57 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 12 $138.57 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 17 $138.61 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 4 $138.62 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1 $138.62 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 64 $138.67 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 1 $138.67 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 17 $138.67 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 1 $138.70 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $138.71 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 100 $138.72 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 1 $138.72 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 14 $138.72 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 100 $138.72 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 3 $138.74 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1 $138.74 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1 $138.73 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 11 $138.73 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 3 $138.73 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 22 $138.69 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 22 $138.69 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 2 $138.67 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $138.65 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 3 $138.65 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 100 $138.64 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 100 $138.64 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 100 $138.64 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 50 $138.64 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 1 $138.60 Automatic Execution
 14:22:00 - 28-Sep-26
Sell* 1 $138.60 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 10 $138.62 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 5 $138.57 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 24 $138.57 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 75 $138.57 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 25 $138.57 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 100 $138.57 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 1 $138.59 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 25 $138.59 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 33 $138.59 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 21 $138.61 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 5 $138.61 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 10 $138.61 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 1 $138.61 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 16 $138.63 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 660 $138.65 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 196 $138.65 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 119 $138.65 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 25 $138.65 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 1 $138.64 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 79 $138.64 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 121 $138.64 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 20 $138.605 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 5 $138.605 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 100 $138.615 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 100 $138.615 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 13 $138.61 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 6 $138.61 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 1 $138.62 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 20 $138.62 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 100 $138.62 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 19 $138.68 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 1 $138.71 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 172 $138.71 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 322 $138.71 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 78 $138.71 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 25 $138.69 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 1 $138.69 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 2 $138.76 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $138.76 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 100 $138.71 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 25 $138.71 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $138.70 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 39 $138.70 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $138.70 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 95 $138.70 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 33 $138.705 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 72 $138.705 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $138.71 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $138.70 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $138.70 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 22 $138.71 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 22 $138.71 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 22 $138.71 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 22 $138.71 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 7 $138.73 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 14 $138.71 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 4 $138.73 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 1 $138.73 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 1 $138.75 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 1 $138.75 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 10 $138.75 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 100 $138.75 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 1 $138.75 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 100 $138.75 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 17 $138.77 Automatic Execution
 14:16:41 - 28-Sep-26
Buy* 83 $138.77 Automatic Execution
 14:16:41 - 28-Sep-26
Buy* 1 $138.77 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 2 $138.75 Automatic Execution
 14:16:40 - 28-Sep-26
Buy* 1 $138.76 Automatic Execution
 14:16:40 - 28-Sep-26
Buy* 4 $138.76 Automatic Execution
 14:16:40 - 28-Sep-26
Buy* 100 $138.76 Automatic Execution
 14:16:40 - 28-Sep-26
Buy* 100 $138.76 Automatic Execution
 14:16:40 - 28-Sep-26
Buy* 4 $138.76 Automatic Execution
 14:16:25 - 28-Sep-26
Sell* 1 $138.75 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 5 $138.79 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $138.80 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 28 $138.80 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 1 $138.655 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 5 $138.63 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 40 $138.66 Automatic Execution
 13:56:35 - 28-Sep-26
Buy* 5 $138.66 Automatic Execution
 13:56:35 - 28-Sep-26
Buy* 1 $138.63 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 11 $138.63 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 100 $138.59 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 1 $138.52 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 11 $138.54 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $138.54 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 11 $138.54 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $138.58 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 10 $138.61 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 5 $138.61 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 1 $138.62 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 10 $138.63 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 1 $138.63 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 1 $138.63 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 11 $138.63 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 13 $138.63 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 11 $138.69 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 100 $138.69 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 92 $138.69 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 20 $138.69 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 1 $138.69 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 10 $138.69 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 1 $138.72 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 26 $138.71 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 100 $138.64 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 67 $138.64 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 50 $138.64 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 1 $138.64 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 1 $138.64 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 3 $138.64 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 1 $138.64 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 40 $138.59 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 19 $138.55 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $138.56 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 100 $138.595 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $138.60 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 10 $138.60 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 12 $138.56 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 50 $138.56 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 4 $138.55 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 1 $138.55 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 25 $138.55 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 13 $138.55 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 1 $138.55 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 1 $138.55 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 3 $138.53 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 15 $138.54 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 3 $138.52 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 10 $138.50 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 1 $138.50 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 6 $138.50 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 10 $138.50 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 200 $138.50 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 7 $138.49 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 7 $138.48 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 5 $138.46 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 5 $138.46 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 3 $138.46 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 9 $138.41 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 24 $138.41 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $138.41 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 100 $138.415 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 100 $138.415 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 100 $138.415 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 100 $138.415 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 30 $138.42 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $138.42 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 98 $138.39 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 2 $138.39 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 100 $138.39 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $138.40 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 40 $138.355 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 10 $138.355 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 30 $138.355 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 7 $138.35 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $138.35 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 75 $138.33 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 25 $138.33 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 9 $138.33 Automatic Execution
 13:53:45 - 28-Sep-26
Unknown* 10 $138.31 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $138.33 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 10 $138.32 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 5 $138.31 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $138.305 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 10 $138.305 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 4 $138.28 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 10 $138.28 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 50 $138.32 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 40 $138.32 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 5 $138.30 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 6 $138.30 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 7 $138.29 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 27 $138.25 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 22 $138.24 Automatic Execution
 13:52:00 - 28-Sep-26
Buy* 1 $138.24 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 11 $138.19 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 3 $138.20 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 10 $138.17 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $138.18 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $138.18 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $138.18 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 10 $138.18 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $138.18 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $138.18 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 11 $138.18 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 24 $138.18 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 10 $138.17 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 90 $138.17 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 10 $138.17 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $138.17 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $138.17 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $138.17 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $138.17 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $138.17 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 45 $138.17 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 55 $138.17 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 45 $138.16 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 150 $138.16 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 50 $138.15 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 5 $138.16 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 5 $138.16 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 1 $138.16 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 5 $138.15 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $138.14 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 40 $138.14 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 10 $138.10 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 80 $138.11 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $138.11 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 11 $138.06 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 10 $138.06 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 88 $138.06 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 10 $138.06 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 10 $138.06 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 1 $138.06 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 14 $138.09 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 10 $138.08 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 16 $138.08 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 5 $138.11 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 6 $138.09 Automatic Execution
 13:49:00 - 28-Sep-26
Unknown* 6 $138.06 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 10 $138.03 Automatic Execution
 13:48:23 - 28-Sep-26
Buy* 18 $138.08 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 100 $138.05 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 200 $138.05 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 100 $138.025 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 10 $138.025 Automatic Execution
 13:47:28 - 28-Sep-26
Unknown* 3 $138.025 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 41 $138.035 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 103 $138.035 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 3 $138.03 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 4 $137.96 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 96 $137.96 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 4 $137.96 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 6 $137.96 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 32 $137.96 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 33 $137.96 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 25 $137.96 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 100 $137.925 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 50 $137.93 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 8 $137.93 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 1 $137.97 Automatic Execution
 13:20:28 - 28-Sep-26
Buy* 2 $137.97 Automatic Execution
 13:20:28 - 28-Sep-26
Buy* 1 $137.95 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 88 $137.92 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 12 $137.92 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 5 $137.93 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 1 $137.93 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 19 $137.965 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 2 $137.94 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 12 $137.96 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 5 $138.01 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 11 $137.93 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 11 $137.95 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 1 $137.95 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 4 $137.95 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 300 $137.98 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 3 $137.99 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 10 $137.99 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 8 $137.99 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 12 $137.99 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 1 $138.00 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 1 $138.00 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 10 $138.00 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 5 $138.02 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 2 $138.11 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 17 $138.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $138.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $138.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $138.14 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 2 $138.14 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 15 $138.17 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 98 $138.14 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 17 $138.17 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 30 $138.17 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 10 $138.17 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 20 $138.17 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 2 $138.17 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 23 $138.20 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 27 $138.21 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 10 $138.21 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $138.215 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 1 $138.20 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 5 $138.23 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 50 $138.15 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 1 $137.62 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 15 $137.61 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 29 $137.57 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 39 $137.57 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 10 $137.59 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 10 $137.59 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 1 $137.63 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 27 $137.57 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 10 $137.59 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 10 $137.59 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 10 $137.59 Automatic Execution
 12:53:14 - 28-Sep-26
Unknown* 40 $137.61 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 5 $137.63 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 2 $137.61 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 2 $137.61 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 2 $137.61 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 2 $137.61 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 2 $137.61 Automatic Execution
 12:52:46 - 28-Sep-26
Unknown* 2 $137.61 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 5 $137.62 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $137.59 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 100 $137.59 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 53 $137.59 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 30 $137.58 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 10 $137.54 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 10 $137.54 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 10 $137.54 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 10 $137.58 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 10 $137.58 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 18 $137.58 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 20 $137.58 Automatic Execution
 12:51:56 - 28-Sep-26
Buy* 17 $137.61 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 1 $137.60 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 10 $137.60 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 1 $137.55 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 15 $137.55 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 14 $137.53 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 14 $137.53 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 9 $137.53 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 5 $137.46 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 1 $137.47 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 24 $137.47 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 10 $137.47 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 10 $137.47 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 7 $137.51 Automatic Execution
 12:49:45 - 28-Sep-26
Sell* 8 $137.51 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 10 $137.52 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 20 $137.54 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 1 $137.54 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 80 $137.54 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 1 $137.50 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $137.50 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 15 $137.50 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 5 $137.50 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 337 $137.50 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 163 $137.50 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 30 $137.50 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 2 $137.50 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 5 $137.50 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $137.51 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 25 $137.51 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 4 $137.51 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 1 $137.51 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 20 $137.52 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 10 $137.52 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 6 $137.52 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 2 $137.52 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 1 $137.58 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 62 $137.57 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 100 $137.57 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 30 $137.57 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 1 $137.56 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 10 $137.52 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 10 $137.52 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 15 $137.52 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 1 $137.53 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 50 $137.58 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 16 $137.54 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $137.56 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 40 $137.61 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 100 $137.57 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 5 $137.54 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 11 $137.55 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 9 $137.59 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 5 $137.60 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $137.60 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 30 $137.60 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 2 $137.61 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $137.63 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 3 $137.66 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 25 $137.81 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $137.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 54 $137.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 46 $137.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $137.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $137.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $137.83 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 23 $137.79 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 230 $137.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $137.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $137.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $137.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $137.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $137.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $137.64 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $137.61 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1 $137.60 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 25 $137.59 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 6 $137.53 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 4 $137.53 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 200 $137.50 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 57 $137.49 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $137.46 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 45 $137.46 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 7 $137.39 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 28 $137.42 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 2 $137.42 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 10 $137.39 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $137.44 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 18 $137.44 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 1 $137.44 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 1 $137.48 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 32 $137.38 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 3 $137.35 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 59 $137.33 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $137.33 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 7 $137.29 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 89 $137.31 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $137.31 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 16 $137.30 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 61 $137.30 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 23 $137.30 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 6 $137.29 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 25 $137.20 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 30 $137.26 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 100 $137.295 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 100 $137.295 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 100 $137.295 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 100 $137.295 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 100 $137.295 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 100 $137.295 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 100 $137.32 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $137.32 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $137.32 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $137.32 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $137.27 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $137.27 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $137.27 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $137.27 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $137.27 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $137.27 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 7 $137.27 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 10 $137.27 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 10 $137.27 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 10 $137.27 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $137.30 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 10 $137.30 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 7 $137.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 35 $137.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $137.30 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 2 $137.30 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 60 $137.27 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $137.32 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 1 $137.31 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $137.26 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 1 $137.34 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 5 $137.20 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $137.20 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 18 $137.21 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $137.13 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $137.13 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 19 $137.13 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 4 $137.13 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 18 $137.13 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 12 $137.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 16 $137.19 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $137.18 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $137.15 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $137.12 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $137.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $137.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $137.15 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $136.98 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 50 $136.96 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 1 $136.91 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 24 $136.91 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $136.91 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $136.91 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $136.91 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $136.91 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 6 $136.93 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 56 $136.93 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 14 $136.94 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 6 $136.94 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 31 $136.97 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 10 $136.98 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 22 $137.05 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 4 $137.09 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $137.07 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $137.06 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $137.05 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 17 $137.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $137.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 33 $136.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $136.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $136.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $136.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $137.00 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 95 $136.86 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 5 $136.86 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 27 $136.84 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 8 $136.84 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 1 $136.81 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 6 $136.76 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 1 $136.71 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 50 $136.70 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 10 $136.70 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 100 $136.70 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 8 $136.70 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 3 $136.70 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 8 $136.70 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 84 $136.70 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 8 $136.695 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 92 $136.695 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 6 $136.71 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $136.70 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $136.70 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $136.70 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 4 $136.68 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1 $136.67 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 19 $136.65 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 6 $136.62 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 1 $136.61 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 7 $136.59 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 4 $136.57 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 58 $136.58 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 159 $136.59 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 159 $136.595 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 5 $136.58 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 1 $136.57 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 1 $136.595 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 5 $136.60 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 1 $136.60 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 17 $136.60 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 3 $136.61 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 47 $136.61 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $136.62 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 1 $136.64 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 12 $136.67 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 1 $136.66 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 3 $136.67 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 5 $136.67 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 10 $136.67 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 100 $136.70 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 32 $136.72 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 1 $136.78 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 1 $136.78 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 97 $136.75 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 100 $136.75 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 10 $136.75 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 82 $136.75 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 50 $136.77 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 50 $136.77 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 3 $136.76 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 20 $136.695 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 5 $136.72 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 20 $136.69 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 20 $136.68 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 96 $136.68 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 4 $136.68 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $136.65 Automatic Execution
 11:49:11 - 28-Sep-26
Unknown* 100 $136.655 Automatic Execution
 11:49:11 - 28-Sep-26
Unknown* 100 $136.655 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 53 $136.68 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 100 $136.67 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 200 $136.65 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 1 $136.66 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 154 $136.67 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 50 $136.66 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 10 $136.67 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 5 $136.69 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 1 $136.67 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 10 $136.69 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 15 $136.69 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 1 $136.71 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 54 $136.73 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 50 $136.73 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $136.75 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 3 $136.76 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 97 $136.75 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 3 $136.75 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 100 $136.67 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $136.67 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $136.67 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 1 $136.68 Automatic Execution
 11:46:16 - 28-Sep-26
Unknown* 1 $136.65 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $136.65 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 3 $136.65 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 40 $136.70 Automatic Execution
 11:45:58 - 28-Sep-26
Sell* 1 $136.70 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 50 $136.70 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 100 $136.70 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 1 $136.74 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 85 $136.97 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 100 $136.97 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 1 $136.965 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $136.99 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 3 $136.99 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 3 $136.99 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 35 $136.99 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $136.99 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $136.99 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 20 $137.05 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 40 $136.95 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 50 $136.98 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $136.98 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $136.98 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 50 $136.985 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 1,186 $136.99 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 12 $136.99 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $136.99 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $136.99 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $136.975 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $136.975 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 10 $136.99 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 10 $136.99 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 10 $136.99 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 2 $136.93 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 100 $136.93 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 30 $136.89 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 30 $136.87 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 50 $136.88 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 72 $136.90 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 28 $136.90 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $136.84 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $136.80 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $136.81 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $136.84 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $136.84 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $136.84 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 4 $136.82 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 30 $136.80 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 1 $136.79 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 30 $136.78 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 21 $136.68 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 53 $136.65 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 100 $136.68 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 30 $136.67 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 7 $136.65 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 9 $136.64 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 22 $136.65 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 25 $136.65 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 43 $136.65 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 43 $136.65 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $136.65 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 1 $136.52 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $136.57 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $136.61 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 100 $136.56 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $136.56 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 30 $136.56 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $136.57 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 34 $136.53 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 32 $136.52 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 34 $136.52 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 34 $136.52 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 1 $136.48 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 98 $136.48 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 26 $136.41 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 1 $136.41 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 26 $136.41 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 100 $136.42 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $136.42 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $136.41 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 200 $136.45 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 600 $136.45 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $136.45 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 100 $136.46 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 100 $136.485 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 100 $136.49 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 15 $136.47 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 1 $136.47 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $136.52 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 1 $136.50 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 20 $136.50 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 2 $136.50 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $136.50 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 1 $136.50 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $136.49 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $136.49 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 5 $136.42 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 15 $136.41 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 10 $136.50 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 10 $136.46 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $136.46 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 20 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 300 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 50 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 5 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 10 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 8 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 5 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 600 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 7 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 20 $136.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 5 $136.51 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $136.53 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 11 $136.55 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $136.58 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 44 $136.58 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 32 $136.58 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 39 $136.58 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 52 $136.58 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 44 $136.58 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 6 $136.57 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 44 $136.57 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 100 $136.58 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 1 $137.13 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 3 $136.59 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 2 $137.11 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 3 $136.59 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 17 $137.13 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $136.63 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 56 $137.08 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 27 $136.60 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 43 $137.08 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 5 $136.60 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 20 $137.08 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 2 $136.60 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 100 $137.08 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 10 $136.60 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 1 $137.06 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 2 $136.60 Automatic Execution
 11:17:39 - 28-Sep-26
Unknown* 5 $137.025 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 1 $136.65 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 57 $137.03 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 1 $136.68 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 43 $137.03 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 2 $136.68 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 4 $137.05 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 25 $136.70 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 1 $137.05 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 1 $136.72 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 2 $137.04 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $136.72 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 5 $137.04 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 100 $136.72 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 17 $137.02 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $136.72 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 2 $137.01 Automatic Execution
 10:20:08 - 28-Sep-26
Unknown* 18 $136.755 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 4 $137.01 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $136.75 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 1 $137.01 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $136.73 Automatic Execution
 11:17:09 - 28-Sep-26
Unknown* 20 $136.99 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $136.73 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 5 $136.995 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $136.73 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 10 $136.995 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $136.73 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 5 $136.995 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $136.73 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 10 $136.995 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 68 $136.77 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 5 $137.00 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 1 $136.75 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 10 $137.00 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $136.69 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 100 $137.00 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 37 $136.71 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 50 $136.74 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 30 $136.74 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 5 $137.00 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 20 $136.75 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 1 $137.01 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 25 $136.77 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 100 $137.01 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $136.80 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 41 $137.02 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 1 $136.80 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 1 $137.02 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 1 $136.80 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 10 $137.01 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 67 $136.83 Automatic Execution
 11:16:49 - 28-Sep-26
Unknown* 10 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 5 $136.83 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $137.47 Automatic Execution
 10:51:18 - 28-Sep-26
Unknown* 17 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 600 $136.85 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $137.47 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 6 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 3 $136.88 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 27 $137.49 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 36 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 28 $136.87 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 3 $137.52 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 10 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 28 $136.87 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 83 $137.55 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 10 $137.01 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 300 $136.88 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 17 $137.55 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 1 $136.895 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $137.56 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 100 $136.99 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 5 $136.88 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 11 $137.56 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $137.01 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 19 $136.90 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 1 $137.56 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 10 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $136.90 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 7 $137.56 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $137.26 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 40 $136.90 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 11 $137.56 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 10 $137.29 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 10 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 5 $136.90 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1 $137.55 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 10 $137.33 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 4 $136.90 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 35 $137.47 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 10 $137.36 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $136.92 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 1 $137.43 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $137.36 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 64 $136.93 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 24 $137.44 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 43 $137.33 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 10 $136.99 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 14 $137.43 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 15 $137.35 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 15 $136.97 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $137.43 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 1 $137.37 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 100 $136.97 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 1 $137.44 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 1 $137.41 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 2 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 100 $136.97 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 28 $137.47 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 20 $137.46 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 3 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 50 $136.97 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 40 $137.46 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 1 $137.45 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 5 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 100 $136.97 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 100 $137.46 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $137.43 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 5 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 1 $136.97 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 10 $137.49 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $137.44 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 35 $136.97 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 1 $137.49 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 10 $137.43 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 1 $136.97 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 60 $137.53 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $137.41 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 99 $136.97 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 100 $137.52 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 1 $137.39 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 142 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 50 $136.96 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 100 $137.53 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 147 $137.39 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 2 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 72 $136.93 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 3 $137.52 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $137.35 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 25 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 3 $136.94 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $137.52 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 60 $137.37 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 131 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 47 $136.94 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 5 $137.50 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 10 $137.39 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 70 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $136.93 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 200 $137.50 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 10 $137.39 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $136.93 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 6 $137.45 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $137.39 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 2 $136.95 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 43 $137.41 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $137.36 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 17 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 15 $136.95 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 91 $137.38 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $137.35 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 200 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $136.96 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 109 $137.38 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 1 $137.33 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $136.96 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 74 $137.38 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 4 $137.33 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 20 $137.00 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 50 $136.96 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 26 $137.38 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 1 $137.30 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 20 $137.01 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 20 $136.96 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 4 $137.40 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 23 $137.22 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 1 $137.01 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 3 $136.98 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 11 $137.40 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 17 $137.24 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 1 $137.02 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $136.97 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $137.38 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 20 $137.25 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 3 $137.03 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 1 $136.98 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $137.41 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 29 $137.28 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $137.05 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 5 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 175 $137.41 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 1 $137.29 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 3 $137.06 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 3 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $137.42 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 7 $137.34 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 2 $137.07 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 20 $137.43 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 10 $137.34 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 1 $137.07 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 200 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 200 $137.47 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 42 $137.36 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 2 $137.12 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 10 $137.46 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 1 $137.35 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 1 $137.13 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 1 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $137.50 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 51 $137.35 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 50 $137.13 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 30 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 50 $137.39 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 44 $137.29 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $137.15 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 468 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 40 $137.39 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 56 $137.29 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 10 $137.24 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 1,704 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 50 $137.39 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 100 $137.29 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $137.27 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 32 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 10 $137.39 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 28 $137.28 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 1 $137.24 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 3 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 50 $137.40 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 72 $137.28 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 1 $137.24 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 300 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 50 $137.40 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 1 $137.28 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 12 $137.24 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 3 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 5 $137.40 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 59 $137.255 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $137.24 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 49 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $137.43 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 1 $137.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $137.24 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $137.45 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 9 $137.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $137.24 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 232 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 148 $137.43 Automatic Execution
 09:47:35 - 28-Sep-26
Unknown* 1 $137.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $137.24 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 129 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 52 $137.43 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 1 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $137.20 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 78 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 200 $137.33 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 11 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 39 $137.20 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 107 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 20 $137.31 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 11 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $137.22 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 33 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 20 $137.31 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 11 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $137.25 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 21 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 11 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $137.29 Automatic Execution
 09:46:38 - 28-Sep-26
Unknown* 100 $137.255 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 5 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 2 $137.30 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 11 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $137.255 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 5 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 11 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $137.27 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 100 $137.255 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 3 $137.00 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 11 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $137.25 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 9 $137.20 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 5 $137.02 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 1 $137.31 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 11 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $137.25 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 2 $137.09 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 11 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $137.29 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 50 $137.26 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 115 $137.09 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 2 $137.30 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $137.27 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 100 $137.21 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 66 $137.11 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $137.27 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 50 $137.27 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 10 $137.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $137.07 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 50 $137.32 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 75 $137.285 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $137.27 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 26 $137.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 50 $137.32 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 100 $137.30 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 10 $137.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $137.10 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $137.32 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 5 $137.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 75 $137.28 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 5 $137.10 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 77 $137.32 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $137.32 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 1 $137.31 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 1 $137.11 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $137.32 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 25 $137.30 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 10 $137.28 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 10 $137.11 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 3 $137.35 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 6 $137.31 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 21 $137.30 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $137.11 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $137.35 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 100 $137.31 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 2 $137.30 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 300 $137.14 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 17 $137.43 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 22 $137.31 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 40 $137.31 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 30 $137.16 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 6 $137.41 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 5 $137.31 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $137.31 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 1 $137.16 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 2 $137.41 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $137.35 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 18 $137.30 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 80 $137.16 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $137.35 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 50 $137.32 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 82 $137.30 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 55 $137.19 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 75 $137.38 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 10 $137.34 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 54 $137.31 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 45 $137.19 Automatic Execution
 11:15:40 - 28-Sep-26
Unknown* 16 $137.37 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 11 $137.30 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $137.25 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 62 $137.21 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 17 $137.39 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 1 $137.30 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $137.27 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 10 $137.26 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 2 $137.425 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 88 $137.30 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 2 $137.25 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 17 $137.39 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 11 $137.33 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 1 $137.21 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 24 $137.39 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 3 $137.30 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 1 $137.17 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 6 $137.40 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 87 $137.32 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 13 $137.29 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 10 $137.42 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 13 $137.32 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 10 $137.31 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 27 $137.42 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 1 $137.31 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 1 $137.21 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 16 $137.42 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $137.30 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 1 $137.21 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 50 $137.46 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 1 $137.30 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 4 $137.19 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 13 $137.45 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 1 $137.30 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 81 $138.02 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $137.95 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 3 $137.845 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $137.845 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 14 $137.90 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 69 $137.95 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 22 $137.98 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $137.98 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 16 $138.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $138.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 3 $138.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 108 $138.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 6 $138.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 8 $138.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 17 $138.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 4 $138.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 26 $138.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 6 $138.06 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 4 $138.06 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 9 $138.24 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $138.255 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $138.36 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $138.35 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 92 $138.31 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $138.31 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $138.33 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $138.32 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $138.32 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $138.31 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $138.31 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 91 $138.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 91 $138.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $138.34 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $138.34 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $138.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 99 $138.30 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $138.28 Ordinary
 09:29:50 - 28-Sep-26
Buy* 4 $138.28 Ordinary
 09:29:05 - 28-Sep-26
Buy* 1 $138.17 Ordinary
 09:29:05 - 28-Sep-26
Buy* 5 $138.17 Ordinary
 09:29:05 - 28-Sep-26
Buy* 5 $138.17 Ordinary
 09:29:05 - 28-Sep-26
Sell* 5 $138.17 Ordinary
 09:29:04 - 28-Sep-26
Buy* 35 $138.17 Ordinary
 09:29:04 - 28-Sep-26
Buy* 4 $138.17 Ordinary
 09:29:04 - 28-Sep-26
Buy* 35 $138.17 Ordinary
 09:29:04 - 28-Sep-26
Buy* 4 $138.17 Ordinary
 09:29:04 - 28-Sep-26
Buy* 2 $138.16 Ordinary
 09:29:01 - 28-Sep-26
Buy* 21 $138.10 Ordinary
 09:28:31 - 28-Sep-26
Buy* 4 $138.10 Ordinary
 09:28:31 - 28-Sep-26
Buy* 26 $138.14 Ordinary
 09:28:00 - 28-Sep-26
Buy* 11 $137.72 Ordinary
 09:27:48 - 28-Sep-26
Buy* 4 $138.19 Ordinary
 09:27:29 - 28-Sep-26
Buy* 4 $138.19 Ordinary
 09:27:16 - 28-Sep-26
Buy* 2 $138.10 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $137.69 Ordinary
 09:22:49 - 28-Sep-26
Sell* 1 $137.70 Ordinary
 09:22:49 - 28-Sep-26
Buy* 3 $137.81 Ordinary
 09:21:51 - 28-Sep-26
Buy* 37 $138.10 Ordinary
 09:20:04 - 28-Sep-26
Buy* 40 $138.08 Ordinary
 09:20:04 - 28-Sep-26
Buy* 23 $138.08 Ordinary
 09:20:04 - 28-Sep-26
Sell* 1 $137.72 Ordinary
 09:18:33 - 28-Sep-26
Sell* 1 $138.00 Ordinary
 09:17:43 - 28-Sep-26
Buy* 50 $138.13 Ordinary
 09:16:51 - 28-Sep-26
Buy* 50 $138.11 Ordinary
 09:16:51 - 28-Sep-26
Sell* 9 $137.97 Ordinary
 09:16:50 - 28-Sep-26
Sell* 1 $137.97 Ordinary
 09:16:50 - 28-Sep-26
Buy* 10 $138.10 Ordinary
 09:16:49 - 28-Sep-26
Buy* 90 $138.10 Ordinary
 09:16:49 - 28-Sep-26
Sell* 10 $138.01 Ordinary
 09:16:35 - 28-Sep-26
Buy* 1 $138.11 Ordinary
 09:15:56 - 28-Sep-26
Sell* 13 $137.82 Ordinary
 09:15:12 - 28-Sep-26
Sell* 44 $137.75 Ordinary
 09:14:41 - 28-Sep-26
Sell* 181 $137.61 Ordinary
 09:13:02 - 28-Sep-26
Sell* 55 $137.70 Ordinary
 09:13:01 - 28-Sep-26
Buy* 1 $137.87 Ordinary
 09:11:41 - 28-Sep-26
Sell* 1 $137.75 Ordinary
 09:10:43 - 28-Sep-26
Sell* 1 $137.75 Ordinary
 09:10:43 - 28-Sep-26
Sell* 100 $137.75 Ordinary
 09:10:43 - 28-Sep-26
Sell* 1 $137.76 Ordinary
 09:10:43 - 28-Sep-26
Sell* 36 $137.77 Ordinary
 09:10:43 - 28-Sep-26
Sell* 15 $137.94 Ordinary
 09:10:36 - 28-Sep-26
Sell* 8 $137.81 Ordinary
 09:10:28 - 28-Sep-26
Sell* 25 $137.85 Ordinary
 09:10:28 - 28-Sep-26
Sell* 2 $137.90 Ordinary
 09:10:24 - 28-Sep-26
Sell* 1 $137.90 Ordinary
 09:10:24 - 28-Sep-26
Sell* 1 $137.90 Ordinary
 09:10:24 - 28-Sep-26
Sell* 1 $137.90 Ordinary
 09:10:24 - 28-Sep-26
Sell* 1 $137.90 Ordinary
 09:10:24 - 28-Sep-26
Sell* 2 $137.90 Ordinary
 09:10:24 - 28-Sep-26
Buy* 22 $138.09 Ordinary
 09:07:16 - 28-Sep-26
Buy* 23 $138.08 Ordinary
 09:07:16 - 28-Sep-26
Buy* 40 $138.08 Ordinary
 09:07:16 - 28-Sep-26
Unknown* 15 $138.07 Ordinary
 09:07:16 - 28-Sep-26
Sell* 1 $137.94 Ordinary
 09:06:41 - 28-Sep-26
Buy* 4 $137.95 Ordinary
 09:06:11 - 28-Sep-26
Buy* 23 $137.95 Ordinary
 09:06:11 - 28-Sep-26
Buy* 23 $137.95 Ordinary
 09:06:11 - 28-Sep-26
Buy* 40 $137.95 Ordinary
 09:06:11 - 28-Sep-26
Buy* 44 $137.95 Ordinary
 09:05:59 - 28-Sep-26
Buy* 23 $137.95 Ordinary
 09:05:59 - 28-Sep-26
Buy* 23 $137.95 Ordinary
 09:05:59 - 28-Sep-26
Sell* 2 $137.97 Ordinary
 09:02:44 - 28-Sep-26
Sell* 1 $138.00 Ordinary
 09:02:21 - 28-Sep-26
Sell* 5 $138.00 Ordinary
 09:02:21 - 28-Sep-26
Sell* 10 $138.00 Ordinary
 09:01:52 - 28-Sep-26
Sell* 5 $138.00 Ordinary
 09:01:20 - 28-Sep-26
Sell* 1 $138.00 Ordinary
 09:01:20 - 28-Sep-26
Sell* 1 $138.00 Ordinary
 09:01:20 - 28-Sep-26
Sell* 15 $138.01 Ordinary
 09:01:20 - 28-Sep-26
Sell* 1 $138.06 Ordinary
 09:00:40 - 28-Sep-26
Sell* 2 $138.03 Ordinary
 09:00:33 - 28-Sep-26
Sell* 2 $138.06 Ordinary
 09:00:32 - 28-Sep-26
Sell* 3 $138.06 Ordinary
 09:00:25 - 28-Sep-26
Sell* 2 $138.03 Ordinary
 08:54:06 - 28-Sep-26
Sell* 10 $138.16 Ordinary
 08:52:55 - 28-Sep-26
Buy* 25 $138.11 Ordinary
 08:47:53 - 28-Sep-26
Buy* 25 $138.11 Ordinary
 08:47:53 - 28-Sep-26
Buy* 25 $138.11 Ordinary
 08:47:53 - 28-Sep-26
Buy* 25 $138.11 Ordinary
 08:47:53 - 28-Sep-26
Buy* 25 $138.11 Ordinary
 08:47:53 - 28-Sep-26
Buy* 25 $138.11 Ordinary
 08:47:53 - 28-Sep-26
Sell* 2 $137.98 Ordinary
 08:47:53 - 28-Sep-26
Unknown* 13 $138.11 Ordinary
 08:47:53 - 28-Sep-26
Unknown* 23 $138.11 Ordinary
 08:47:53 - 28-Sep-26
Buy* 23 $138.11 Ordinary
 08:47:53 - 28-Sep-26
Buy* 40 $138.09 Ordinary
 08:47:53 - 28-Sep-26
Buy* 23 $138.07 Ordinary
 08:47:53 - 28-Sep-26
Buy* 90 $138.00 Ordinary
 08:47:41 - 28-Sep-26
Buy* 10 $138.00 Ordinary
 08:47:40 - 28-Sep-26
Buy* 40 $137.97 Ordinary
 08:47:40 - 28-Sep-26
Sell* 2 $137.89 Ordinary
 08:43:35 - 28-Sep-26
Sell* 42 $137.76 Ordinary
 08:41:27 - 28-Sep-26
Sell* 1 $137.76 Ordinary
 08:41:27 - 28-Sep-26
Sell* 5 $137.76 Ordinary
 08:41:27 - 28-Sep-26
Sell* 1 $137.76 Ordinary
 08:41:27 - 28-Sep-26
Sell* 77 $137.88 Ordinary
 08:40:14 - 28-Sep-26
Sell* 16 $137.88 Ordinary
 08:40:14 - 28-Sep-26
Sell* 7 $137.88 Ordinary
 08:38:22 - 28-Sep-26
Sell* 23 $137.89 Ordinary
 08:38:22 - 28-Sep-26
Sell* 1 $137.90 Ordinary
 08:38:22 - 28-Sep-26
Sell* 1 $137.92 Ordinary
 08:38:22 - 28-Sep-26
Sell* 1 $137.94 Ordinary
 08:38:22 - 28-Sep-26
Buy* 16 $137.95 Ordinary
 08:37:19 - 28-Sep-26
Buy* 4 $137.95 Ordinary
 08:37:16 - 28-Sep-26
Buy* 90 $138.05 Ordinary
 08:32:00 - 28-Sep-26
Sell* 8 $138.00 Ordinary
 08:30:47 - 28-Sep-26
Buy* 90 $138.05 Ordinary
 08:29:45 - 28-Sep-26
Buy* 90 $138.00 Ordinary
 08:28:54 - 28-Sep-26
Buy* 90 $138.00 Ordinary
 08:28:31 - 28-Sep-26
Buy* 13 $138.03 Ordinary
 08:28:24 - 28-Sep-26
Sell* 1 $138.00 Ordinary
 08:28:24 - 28-Sep-26
Buy* 11 $138.10 Ordinary
 08:27:56 - 28-Sep-26
Buy* 8 $138.07 Ordinary
 08:27:04 - 28-Sep-26
Buy* 23 $138.09 Ordinary
 08:25:57 - 28-Sep-26
Buy* 23 $138.06 Ordinary
 08:25:57 - 28-Sep-26
Buy* 23 $138.06 Ordinary
 08:25:57 - 28-Sep-26
Sell* 1 $138.05 Ordinary
 08:23:43 - 28-Sep-26
Buy* 25 $138.21 Ordinary
 08:21:04 - 28-Sep-26
Buy* 18 $138.15 Ordinary
 08:20:39 - 28-Sep-26
Buy* 23 $138.17 Ordinary
 08:20:39 - 28-Sep-26
Buy* 1 $138.24 Ordinary
 08:17:15 - 28-Sep-26
Buy* 1 $138.24 Ordinary
 08:17:15 - 28-Sep-26
Buy* 1 $138.23 Ordinary
 08:17:15 - 28-Sep-26
Buy* 80 $138.20 Ordinary
 08:16:19 - 28-Sep-26
Buy* 5 $138.20 Ordinary
 08:16:19 - 28-Sep-26
Buy* 15 $138.19 Ordinary
 08:16:19 - 28-Sep-26
Buy* 100 $138.18 Ordinary
 08:16:18 - 28-Sep-26
Buy* 39 $138.16 Ordinary
 08:16:16 - 28-Sep-26
Buy* 15 $138.15 Ordinary
 08:16:16 - 28-Sep-26
Buy* 23 $138.14 Ordinary
 08:16:16 - 28-Sep-26
Buy* 23 $138.13 Ordinary
 08:16:16 - 28-Sep-26
Buy* 35 $138.09 Ordinary
 08:16:09 - 28-Sep-26
Buy* 35 $138.08 Ordinary
 08:16:03 - 28-Sep-26
Buy* 1 $138.00 Ordinary
 08:16:03 - 28-Sep-26
Buy* 5 $137.98 Ordinary
 08:14:39 - 28-Sep-26
Buy* 1 $137.98 Ordinary
 08:13:53 - 28-Sep-26
Buy* 25 $137.98 Ordinary
 08:13:53 - 28-Sep-26
Buy* 23 $137.98 Ordinary
 08:13:53 - 28-Sep-26
Buy* 1 $137.98 Ordinary
 08:13:53 - 28-Sep-26
Buy* 1 $137.98 Ordinary
 08:13:53 - 28-Sep-26
Buy* 1 $137.98 Ordinary
 08:13:43 - 28-Sep-26
Buy* 2 $137.98 Ordinary
 08:13:43 - 28-Sep-26
Buy* 1 $137.98 Ordinary
 08:13:43 - 28-Sep-26
Buy* 1 $137.98 Ordinary
 08:13:43 - 28-Sep-26
Buy* 1 $137.98 Ordinary
 08:13:43 - 28-Sep-26
Buy* 1 $137.98 Ordinary
 08:13:43 - 28-Sep-26
Buy* 1 $137.98 Ordinary
 08:13:43 - 28-Sep-26
Buy* 28 $137.98 Ordinary
 08:13:43 - 28-Sep-26
Buy* 11 $137.99 Ordinary
 08:13:43 - 28-Sep-26
Buy* 29 $137.99 Ordinary
 08:13:43 - 28-Sep-26
Buy* 60 $137.99 Ordinary
 08:13:43 - 28-Sep-26
Buy* 12 $137.98 Ordinary
 08:13:43 - 28-Sep-26
Buy* 23 $137.95 Ordinary
 08:13:43 - 28-Sep-26
Buy* 23 $137.92 Ordinary
 08:13:43 - 28-Sep-26
Sell* 15 $137.90 Ordinary
 08:12:58 - 28-Sep-26
Sell* 4 $137.88 Ordinary
 08:12:51 - 28-Sep-26
Sell* 1 $137.80 Ordinary
 08:08:25 - 28-Sep-26
Buy* 155 $137.89 Ordinary
 08:07:45 - 28-Sep-26
Buy* 50 $137.89 Ordinary
 08:07:45 - 28-Sep-26
Sell* 17 $137.80 Ordinary
 08:06:56 - 28-Sep-26
Sell* 8 $137.80 Ordinary
 08:06:56 - 28-Sep-26
Sell* 9 $137.79 Ordinary
 08:06:40 - 28-Sep-26
Buy* 135 $137.80 Ordinary
 08:06:09 - 28-Sep-26
Buy* 1 $137.80 Ordinary
 08:06:09 - 28-Sep-26
Buy* 23 $137.71 Ordinary
 08:04:21 - 28-Sep-26
Buy* 2 $137.76 Ordinary
 08:04:09 - 28-Sep-26
Buy* 50 $137.74 Ordinary
 08:04:09 - 28-Sep-26
Buy* 27 $137.74 Ordinary
 08:04:09 - 28-Sep-26
Buy* 23 $137.74 Ordinary
 08:04:09 - 28-Sep-26
Buy* 150 $137.68 Ordinary
 08:03:51 - 28-Sep-26
Buy* 50 $137.66 Ordinary
 08:03:51 - 28-Sep-26
Buy* 20 $137.68 Ordinary
 08:03:51 - 28-Sep-26
Buy* 50 $137.65 Ordinary
 08:03:51 - 28-Sep-26
Buy* 40 $137.60 Ordinary
 08:03:45 - 28-Sep-26
Buy* 10 $137.60 Ordinary
 08:03:34 - 28-Sep-26
Buy* 50 $137.60 Ordinary
 08:03:34 - 28-Sep-26
Buy* 50 $137.58 Ordinary
 08:03:34 - 28-Sep-26
Buy* 59 $137.50 Ordinary
 08:02:19 - 28-Sep-26
Buy* 4 $137.49 Ordinary
 08:02:16 - 28-Sep-26
Sell* 1 $137.44 Ordinary
 08:02:07 - 28-Sep-26
Sell* 1 $137.43 Ordinary
 08:02:07 - 28-Sep-26
Sell* 1 $137.45 Ordinary
 08:02:07 - 28-Sep-26
Sell* 1 $137.48 Ordinary
 08:02:00 - 28-Sep-26
Sell* 2 $137.48 Ordinary
 08:02:00 - 28-Sep-26
Sell* 1 $137.49 Ordinary
 08:02:00 - 28-Sep-26
Sell* 1 $137.50 Ordinary
 08:02:00 - 28-Sep-26
Sell* 53 $137.50 Ordinary
 08:02:00 - 28-Sep-26
Sell* 1 $137.50 Ordinary
 08:02:00 - 28-Sep-26
Sell* 1 $137.50 Ordinary
 08:02:00 - 28-Sep-26
Sell* 4 $137.50 Ordinary
 08:02:00 - 28-Sep-26
Sell* 16 $137.51 Ordinary
 08:02:00 - 28-Sep-26
Sell* 24 $137.51 Ordinary
 08:01:27 - 28-Sep-26
Sell* 38 $137.51 Ordinary
 08:01:27 - 28-Sep-26
Sell* 12 $137.51 Ordinary
 08:01:27 - 28-Sep-26
Sell* 10 $137.54 Ordinary
 08:01:27 - 28-Sep-26
Sell* 5 $137.58 Ordinary
 08:01:20 - 28-Sep-26
Sell* 37 $137.60 Ordinary
 08:01:20 - 28-Sep-26
Sell* 5 $137.61 Ordinary
 08:01:20 - 28-Sep-26
Sell* 2 $137.68 Ordinary
 08:00:31 - 28-Sep-26
Sell* 1 $137.68 Ordinary
 07:59:53 - 28-Sep-26
Buy* 1 $137.74 Ordinary
 07:59:13 - 28-Sep-26
Buy* 1 $137.70 Ordinary
 07:59:13 - 28-Sep-26
Buy* 1 $137.70 Ordinary
 07:58:26 - 28-Sep-26
Sell* 13 $137.60 Ordinary
 07:57:18 - 28-Sep-26
Sell* 23 $137.63 Ordinary
 07:57:04 - 28-Sep-26
Sell* 5 $137.62 Ordinary
 07:56:33 - 28-Sep-26
Sell* 1 $137.62 Ordinary
 07:56:33 - 28-Sep-26
Buy* 10 $137.65 Ordinary
 07:50:24 - 28-Sep-26
Sell* 5 $137.62 Ordinary
 07:47:45 - 28-Sep-26
Sell* 10 $137.63 Ordinary
 07:47:45 - 28-Sep-26
Sell* 30 $137.63 Ordinary
 07:47:45 - 28-Sep-26
Sell* 98 $137.64 Ordinary
 07:46:11 - 28-Sep-26
Sell* 2 $137.64 Ordinary
 07:46:11 - 28-Sep-26
Sell* 3 $137.65 Ordinary
 07:44:31 - 28-Sep-26
Sell* 400 $137.65 Ordinary
 07:44:31 - 28-Sep-26
Sell* 1 $137.66 Ordinary
 07:44:31 - 28-Sep-26
Sell* 2 $137.67 Ordinary
 07:44:31 - 28-Sep-26
Sell* 1 $137.68 Ordinary
 07:44:31 - 28-Sep-26
Sell* 1 $137.69 Ordinary
 07:44:22 - 28-Sep-26
Sell* 46 $137.70 Ordinary
 07:44:22 - 28-Sep-26
Buy* 4 $137.72 Ordinary
 07:41:26 - 28-Sep-26
Sell* 2 $137.70 Ordinary
 07:39:42 - 28-Sep-26
Sell* 2 $137.77 Ordinary
 07:38:47 - 28-Sep-26
Sell* 10 $137.80 Ordinary
 07:32:32 - 28-Sep-26
Sell* 50 $137.70 Ordinary
 07:32:14 - 28-Sep-26
Sell* 11 $137.70 Ordinary
 07:32:14 - 28-Sep-26
Sell* 1 $137.79 Ordinary
 07:32:14 - 28-Sep-26
Sell* 14 $137.90 Ordinary
 07:30:26 - 28-Sep-26
Sell* 1 $137.90 Ordinary
 07:30:26 - 28-Sep-26
Buy* 10 $137.90 Ordinary
 07:30:08 - 28-Sep-26
Buy* 23 $137.90 Ordinary
 07:30:08 - 28-Sep-26
Buy* 1 $137.90 Ordinary
 07:30:08 - 28-Sep-26
Buy* 15 $137.89 Ordinary
 07:30:08 - 28-Sep-26
Buy* 4 $137.87 Ordinary
 07:29:15 - 28-Sep-26
Buy* 5 $137.85 Ordinary
 07:28:59 - 28-Sep-26
Sell* 23 $137.79 Ordinary
 07:24:57 - 28-Sep-26
Buy* 5 $137.83 Ordinary
 07:24:57 - 28-Sep-26
Sell* 1 $137.72 Ordinary
 07:19:38 - 28-Sep-26
Sell* 1 $137.75 Ordinary
 07:19:17 - 28-Sep-26
Sell* 1 $137.77 Ordinary
 07:19:17 - 28-Sep-26
Sell* 3 $137.77 Ordinary
 07:19:17 - 28-Sep-26
Sell* 1 $137.82 Ordinary
 07:19:17 - 28-Sep-26
Buy* 1 $137.89 Ordinary
 07:18:56 - 28-Sep-26
Buy* 1 $137.79 Ordinary
 07:16:40 - 28-Sep-26
Buy* 3 $137.70 Ordinary
 07:15:48 - 28-Sep-26
Sell* 2 $137.70 Ordinary
 07:15:27 - 28-Sep-26
Buy* 25 $137.74 Ordinary
 07:14:56 - 28-Sep-26
Buy* 1 $137.65 Ordinary
 07:10:38 - 28-Sep-26
Buy* 1 $137.65 Ordinary
 07:10:33 - 28-Sep-26
Sell* 100 $137.60 Ordinary
 07:08:41 - 28-Sep-26
Sell* 4 $137.60 Ordinary
 07:08:41 - 28-Sep-26
Sell* 25 $137.71 Ordinary
 07:08:41 - 28-Sep-26
Buy* 2 $137.74 Ordinary
 07:08:20 - 28-Sep-26
Buy* 27 $137.74 Ordinary
 07:08:20 - 28-Sep-26
Buy* 15 $137.73 Ordinary
 07:08:20 - 28-Sep-26
Buy* 15 $137.72 Ordinary
 07:08:20 - 28-Sep-26
Buy* 95 $137.70 Ordinary
 07:06:59 - 28-Sep-26
Sell* 15 $137.72 Ordinary
 07:06:59 - 28-Sep-26
Buy* 40 $137.73 Ordinary
 07:06:59 - 28-Sep-26
Buy* 5 $137.72 Ordinary
 07:04:00 - 28-Sep-26
Buy* 4 $137.72 Ordinary
 07:04:00 - 28-Sep-26
Sell* 23 $137.67 Ordinary
 07:03:18 - 28-Sep-26
Sell* 35 $137.55 Ordinary
 07:00:35 - 28-Sep-26
Sell* 10 $137.60 Ordinary
 07:00:35 - 28-Sep-26
Buy* 6 $137.73 Ordinary
 07:00:10 - 28-Sep-26
Sell* 20 $137.56 Ordinary
 07:00:09 - 28-Sep-26
Sell* 15 $137.57 Ordinary
 07:00:09 - 28-Sep-26
Buy* 9 $137.78 Ordinary
 07:00:07 - 28-Sep-26
Sell* 35 $137.56 Ordinary
 07:00:05 - 28-Sep-26
Sell* 12 $137.56 Ordinary
 07:00:03 - 28-Sep-26
Sell* 23 $137.57 Ordinary
 07:00:03 - 28-Sep-26
Sell* 38 $137.58 Ordinary
 07:00:01 - 28-Sep-26
Sell* 23 $137.59 Ordinary
 07:00:01 - 28-Sep-26
Sell* 23 $137.60 Ordinary
 07:00:01 - 28-Sep-26
Sell* 3 $137.58 Ordinary
 07:00:01 - 28-Sep-26
Sell* 20 $137.58 Ordinary
 07:00:01 - 28-Sep-26
Sell* 15 $137.59 Ordinary
 07:00:01 - 28-Sep-26
Buy* 15 $137.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $137.745 Ordinary
 07:00:00 - 28-Sep-26
Sell* 9 $137.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 14 $137.745 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $137.745 Ordinary
 07:00:00 - 28-Sep-26
Buy* 14 $137.745 Ordinary
 07:00:00 - 28-Sep-26
Buy* 11 $137.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $137.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7 $137.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $137.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $137.51 Ordinary
 07:00:00 - 28-Sep-26
Buy* 35 $137.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $137.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 39 $137.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $137.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $137.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 40 $137.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $137.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $137.71 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $137.62 Ordinary
 06:59:44 - 28-Sep-26
Buy* 1 $137.69 Ordinary
 06:58:42 - 28-Sep-26
Buy* 5 $137.72 Ordinary
 06:55:53 - 28-Sep-26
Sell* 18 $137.70 Ordinary
 06:55:37 - 28-Sep-26
Sell* 485 $137.72 Ordinary
 06:55:05 - 28-Sep-26
Sell* 15 $137.72 Ordinary
 06:55:05 - 28-Sep-26
Sell* 3 $137.70 Ordinary
 06:54:33 - 28-Sep-26
Sell* 3 $137.70 Ordinary
 06:54:33 - 28-Sep-26
Sell* 3 $137.70 Ordinary
 06:54:33 - 28-Sep-26
Sell* 3 $137.70 Ordinary
 06:54:33 - 28-Sep-26
Sell* 14 $137.72 Ordinary
 06:51:32 - 28-Sep-26
Sell* 219 $137.48 Ordinary
 06:42:29 - 28-Sep-26
Sell* 20 $137.50 Ordinary
 06:42:29 - 28-Sep-26
Sell* 1 $137.51 Ordinary
 06:41:13 - 28-Sep-26
Sell* 5 $137.52 Ordinary
 06:41:00 - 28-Sep-26
Sell* 15 $137.55 Ordinary
 06:41:00 - 28-Sep-26
Sell* 2 $137.55 Ordinary
 06:41:00 - 28-Sep-26
Buy* 2 $137.77 Ordinary
 06:39:43 - 28-Sep-26
Buy* 9 $137.79 Ordinary
 06:39:07 - 28-Sep-26
Buy* 23 $137.77 Ordinary
 06:39:07 - 28-Sep-26
Buy* 15 $137.72 Ordinary
 06:39:07 - 28-Sep-26
Sell* 4 $137.67 Ordinary
 06:38:52 - 28-Sep-26
Sell* 23 $137.63 Ordinary
 06:38:52 - 28-Sep-26
Sell* 15 $137.60 Ordinary
 06:38:52 - 28-Sep-26
Sell* 10 $137.51 Ordinary
 06:38:05 - 28-Sep-26
Sell* 10 $137.56 Ordinary
 06:38:05 - 28-Sep-26
Sell* 2 $137.56 Ordinary
 06:38:05 - 28-Sep-26
Buy* 1 $137.70 Ordinary
 06:30:02 - 28-Sep-26
Sell* 80 $137.80 Ordinary
 06:28:25 - 28-Sep-26
Sell* 2 $137.80 Ordinary
 06:27:18 - 28-Sep-26
Sell* 3 $137.80 Ordinary
 06:27:18 - 28-Sep-26
Sell* 25 $137.65 Ordinary
 06:26:00 - 28-Sep-26
Sell* 5 $137.62 Ordinary
 06:25:29 - 28-Sep-26
Sell* 2 $137.72 Ordinary
 06:24:52 - 28-Sep-26
Buy* 5 $137.83 Ordinary
 06:22:49 - 28-Sep-26
Sell* 27 $137.70 Ordinary
 06:21:32 - 28-Sep-26
Buy* 6 $137.87 Ordinary
 06:20:24 - 28-Sep-26
Sell* 20 $137.60 Ordinary
 06:14:43 - 28-Sep-26
Sell* 1 $137.60 Ordinary
 06:14:43 - 28-Sep-26
Sell* 1 $137.64 Ordinary
 06:14:43 - 28-Sep-26
Sell* 1 $137.70 Ordinary
 06:14:43 - 28-Sep-26
Sell* 15 $137.77 Ordinary
 06:14:43 - 28-Sep-26
Sell* 1 $137.78 Ordinary
 06:14:43 - 28-Sep-26
Sell* 5 $137.74 Ordinary
 06:14:43 - 28-Sep-26
Sell* 7 $137.75 Ordinary
 06:14:43 - 28-Sep-26
Sell* 7 $137.78 Ordinary
 06:14:43 - 28-Sep-26
Buy* 50 $137.82 Ordinary
 06:10:39 - 28-Sep-26
Sell* 1 $137.65 Ordinary
 06:08:15 - 28-Sep-26
Sell* 1 $137.65 Ordinary
 06:08:15 - 28-Sep-26
Sell* 5 $137.65 Ordinary
 06:08:15 - 28-Sep-26
Sell* 6 $137.66 Ordinary
 06:08:15 - 28-Sep-26
Sell* 14 $137.66 Ordinary
 06:08:15 - 28-Sep-26
Sell* 1 $137.75 Ordinary
 06:08:15 - 28-Sep-26
Sell* 22 $137.76 Ordinary
 06:08:15 - 28-Sep-26
Sell* 28 $137.76 Ordinary
 06:08:15 - 28-Sep-26
Sell* 5 $137.69 Ordinary
 06:08:15 - 28-Sep-26
Sell* 22 $137.77 Ordinary
 06:08:15 - 28-Sep-26
Sell* 1 $137.77 Ordinary
 06:08:15 - 28-Sep-26
Buy* 15 $137.86 Ordinary
 06:06:18 - 28-Sep-26
Unknown* 5 $137.85 Ordinary
 06:06:18 - 28-Sep-26
Buy* 5 $137.86 Ordinary
 06:06:18 - 28-Sep-26
Sell* 1 $137.88 Ordinary
 06:06:05 - 28-Sep-26
Sell* 15 $137.90 Ordinary
 06:03:45 - 28-Sep-26
Sell* 5 $137.90 Ordinary
 06:03:45 - 28-Sep-26
Sell* 15 $137.89 Ordinary
 06:03:45 - 28-Sep-26
Sell* 5 $137.89 Ordinary
 06:03:45 - 28-Sep-26
Buy* 1 $137.88 Ordinary
 06:01:24 - 28-Sep-26
Buy* 15 $137.89 Ordinary
 06:00:36 - 28-Sep-26
Buy* 5 $137.89 Ordinary
 06:00:36 - 28-Sep-26
Buy* 15 $137.89 Ordinary
 06:00:35 - 28-Sep-26
Buy* 5 $137.89 Ordinary
 05:58:53 - 28-Sep-26
Sell* 15 $137.87 Ordinary
 05:58:53 - 28-Sep-26
Buy* 1 $137.85 Ordinary
 05:58:20 - 28-Sep-26
Sell* 8 $137.82 Ordinary
 05:58:20 - 28-Sep-26
Sell* 181 $137.82 Ordinary
 05:58:20 - 28-Sep-26
Sell* 2 $137.82 Ordinary
 05:58:20 - 28-Sep-26
Sell* 6 $137.82 Ordinary
 05:58:09 - 28-Sep-26
Sell* 4 $137.82 Ordinary
 05:58:09 - 28-Sep-26
Sell* 17 $137.81 Ordinary
 05:57:15 - 28-Sep-26
Sell* 51 $137.81 Ordinary
 05:57:15 - 28-Sep-26
Sell* 2 $137.81 Ordinary
 05:57:15 - 28-Sep-26
Buy* 1 $137.82 Ordinary
 05:57:15 - 28-Sep-26
Sell* 8 $137.84 Ordinary
 05:54:55 - 28-Sep-26
Sell* 15 $137.80 Ordinary
 05:54:11 - 28-Sep-26
Buy* 11 $137.81 Ordinary
 05:53:12 - 28-Sep-26
Buy* 2 $137.79 Ordinary
 05:53:10 - 28-Sep-26
Buy* 2 $137.78 Ordinary
 05:53:10 - 28-Sep-26
Buy* 23 $137.78 Ordinary
 05:53:10 - 28-Sep-26
Buy* 2 $137.78 Ordinary
 05:53:10 - 28-Sep-26
Buy* 122 $137.77 Ordinary
 05:53:10 - 28-Sep-26
Sell* 2 $137.75 Ordinary
 05:50:41 - 28-Sep-26
Buy* 5 $137.75 Ordinary
 05:49:49 - 28-Sep-26
Buy* 14 $137.75 Ordinary
 05:49:49 - 28-Sep-26
Buy* 1 $137.75 Ordinary
 05:49:49 - 28-Sep-26
Buy* 193 $137.73 Ordinary
 05:47:14 - 28-Sep-26
Buy* 9 $137.72 Ordinary
 05:47:14 - 28-Sep-26
Buy* 15 $137.71 Ordinary
 05:46:38 - 28-Sep-26
Buy* 16 $137.70 Ordinary
 05:46:38 - 28-Sep-26
Buy* 23 $137.69 Ordinary
 05:46:38 - 28-Sep-26
Buy* 15 $137.70 Ordinary
 05:46:22 - 28-Sep-26
Buy* 1 $137.66 Ordinary
 05:43:01 - 28-Sep-26
Buy* 15 $137.66 Ordinary
 05:43:01 - 28-Sep-26
Buy* 108 $137.65 Ordinary
 05:43:01 - 28-Sep-26
Buy* 5 $137.65 Ordinary
 05:43:01 - 28-Sep-26
Buy* 22 $137.65 Ordinary
 05:42:58 - 28-Sep-26
Buy* 1 $137.65 Ordinary
 05:42:58 - 28-Sep-26
Buy* 1 $137.65 Ordinary
 05:42:30 - 28-Sep-26
Buy* 1 $137.66 Ordinary
 05:42:30 - 28-Sep-26
Buy* 2 $137.65 Ordinary
 05:41:45 - 28-Sep-26
Buy* 3 $137.66 Ordinary
 05:40:51 - 28-Sep-26
Buy* 4 $137.66 Ordinary
 05:40:05 - 28-Sep-26
Buy* 15 $137.66 Ordinary
 05:40:05 - 28-Sep-26
Buy* 5 $137.66 Ordinary
 05:40:05 - 28-Sep-26
Sell* 1 $137.62 Ordinary
 05:37:47 - 28-Sep-26
Sell* 3 $137.62 Ordinary
 05:35:06 - 28-Sep-26
Sell* 3 $137.62 Ordinary
 05:35:06 - 28-Sep-26
Sell* 5 $137.60 Ordinary
 05:29:14 - 28-Sep-26
Sell* 9 $137.59 Ordinary
 05:28:32 - 28-Sep-26
Sell* 7 $137.54 Ordinary
 05:27:18 - 28-Sep-26
Sell* 12 $137.58 Ordinary
 05:25:17 - 28-Sep-26
Sell* 3 $137.55 Ordinary
 05:25:17 - 28-Sep-26
Buy* 20 $137.73 Ordinary
 05:24:48 - 28-Sep-26
Buy* 2 $137.71 Ordinary
 05:24:48 - 28-Sep-26
Buy* 15 $137.69 Ordinary
 05:24:48 - 28-Sep-26
Buy* 50 $137.68 Ordinary
 05:24:48 - 28-Sep-26
Buy* 13 $137.66 Ordinary
 05:24:48 - 28-Sep-26
Buy* 11 $137.64 Ordinary
 05:24:48 - 28-Sep-26
Buy* 15 $137.63 Ordinary
 05:24:48 - 28-Sep-26
Buy* 2 $137.66 Ordinary
 05:24:48 - 28-Sep-26
Buy* 4 $137.55 Ordinary
 05:21:35 - 28-Sep-26
Buy* 70 $137.55 Ordinary
 05:21:35 - 28-Sep-26
Buy* 1 $137.50 Ordinary
 05:21:24 - 28-Sep-26
Buy* 71 $137.50 Ordinary
 05:20:38 - 28-Sep-26
Buy* 7 $137.52 Ordinary
 05:20:25 - 28-Sep-26
Buy* 7 $137.45 Ordinary
 05:19:15 - 28-Sep-26
Buy* 1 $137.39 Ordinary
 05:18:01 - 28-Sep-26
Buy* 1 $137.45 Ordinary
 05:16:17 - 28-Sep-26
Buy* 17 $137.51 Ordinary
 05:15:36 - 28-Sep-26
Buy* 4 $137.52 Ordinary
 05:15:36 - 28-Sep-26
Buy* 15 $137.52 Ordinary
 05:15:36 - 28-Sep-26
Buy* 15 $137.52 Ordinary
 05:15:36 - 28-Sep-26
Buy* 40 $137.49 Ordinary
 05:15:36 - 28-Sep-26
Buy* 7 $137.49 Ordinary
 05:15:36 - 28-Sep-26
Sell* 7 $137.37 Ordinary
 05:13:05 - 28-Sep-26
Sell* 1 $137.38 Ordinary
 05:13:05 - 28-Sep-26
Sell* 1 $137.39 Ordinary
 05:11:53 - 28-Sep-26
Buy* 15 $137.43 Ordinary
 05:11:06 - 28-Sep-26
Buy* 5 $137.43 Ordinary
 05:11:06 - 28-Sep-26
Buy* 15 $137.47 Ordinary
 05:11:03 - 28-Sep-26
Buy* 5 $137.47 Ordinary
 05:11:03 - 28-Sep-26
Buy* 3 $137.50 Ordinary
 05:10:24 - 28-Sep-26
Sell* 2 $137.50 Ordinary
 05:10:24 - 28-Sep-26
Sell* 1 $137.50 Ordinary
 05:10:24 - 28-Sep-26
Unknown* 4 $137.51 Ordinary
 05:10:24 - 28-Sep-26
Unknown* 1 $137.51 Ordinary
 05:10:24 - 28-Sep-26
Buy* 15 $137.53 Ordinary
 05:10:05 - 28-Sep-26
Sell* 5 $137.51 Ordinary
 05:09:41 - 28-Sep-26
Sell* 5 $137.52 Ordinary
 05:09:40 - 28-Sep-26
Sell* 1 $137.47 Ordinary
 05:06:23 - 28-Sep-26
Sell* 1 $137.52 Ordinary
 05:03:08 - 28-Sep-26
Buy* 10 $137.69 Ordinary
 05:00:41 - 28-Sep-26
Sell* 2 $137.62 Ordinary
 04:58:27 - 28-Sep-26
Sell* 5 $137.50 Ordinary
 04:52:24 - 28-Sep-26
Buy* 9 $137.56 Ordinary
 04:51:56 - 28-Sep-26
Buy* 6 $137.56 Ordinary
 04:51:56 - 28-Sep-26
Sell* 6 $137.67 Ordinary
 04:49:53 - 28-Sep-26
Sell* 100 $137.60 Ordinary
 04:49:40 - 28-Sep-26
Sell* 35 $137.60 Ordinary
 04:48:32 - 28-Sep-26
Sell* 23 $137.59 Ordinary
 04:48:32 - 28-Sep-26
Sell* 23 $137.58 Ordinary
 04:48:32 - 28-Sep-26
Sell* 23 $137.58 Ordinary
 04:48:32 - 28-Sep-26
Sell* 5 $137.58 Ordinary
 04:46:17 - 28-Sep-26
Sell* 1 $137.70 Ordinary
 04:40:10 - 28-Sep-26
Buy* 1 $137.75 Ordinary
 04:31:17 - 28-Sep-26
Sell* 5 $137.605 Ordinary
 04:26:51 - 28-Sep-26
Buy* 2 $137.58 Ordinary
 04:23:24 - 28-Sep-26
Buy* 14 $137.56 Ordinary
 04:23:17 - 28-Sep-26
Buy* 1 $137.53 Ordinary
 04:22:40 - 28-Sep-26
Buy* 1 $137.53 Ordinary
 04:22:05 - 28-Sep-26
Buy* 1 $137.53 Ordinary
 04:22:05 - 28-Sep-26
Buy* 15 $137.51 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $137.50 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $137.50 Ordinary
 04:21:47 - 28-Sep-26
Buy* 1 $137.53 Ordinary
 04:21:33 - 28-Sep-26
Sell* 2 $137.505 Ordinary
 04:21:17 - 28-Sep-26
Sell* 2 $137.51 Ordinary
 04:21:17 - 28-Sep-26
Sell* 5 $137.55 Ordinary
 04:20:42 - 28-Sep-26
Sell* 1 $137.55 Ordinary
 04:19:52 - 28-Sep-26
Sell* 2 $137.59 Ordinary
 04:19:18 - 28-Sep-26
Buy* 1 $137.70 Ordinary
 04:19:12 - 28-Sep-26
Buy* 2 $137.75 Ordinary
 04:16:09 - 28-Sep-26
Buy* 48 $137.65 Ordinary
 04:14:54 - 28-Sep-26
Buy* 1 $137.60 Ordinary
 04:14:35 - 28-Sep-26
Sell* 3 $137.56 Ordinary
 04:13:28 - 28-Sep-26
Buy* 1 $137.64 Ordinary
 04:13:01 - 28-Sep-26
Buy* 1 $137.56 Ordinary
 04:13:01 - 28-Sep-26
Sell* 2 $137.56 Ordinary
 04:12:15 - 28-Sep-26
Buy* 4 $137.64 Ordinary
 04:11:05 - 28-Sep-26
Sell* 4 $137.50 Ordinary
 04:10:59 - 28-Sep-26
Sell* 4 $137.51 Ordinary
 04:10:59 - 28-Sep-26
Buy* 4 $137.64 Ordinary
 04:09:55 - 28-Sep-26
Buy* 5 $137.71 Ordinary
 04:09:55 - 28-Sep-26
Buy* 50 $137.71 Ordinary
 04:09:55 - 28-Sep-26
Buy* 15 $137.67 Ordinary
 04:09:55 - 28-Sep-26
Buy* 15 $137.66 Ordinary
 04:09:55 - 28-Sep-26
Buy* 15 $137.65 Ordinary
 04:09:55 - 28-Sep-26
Buy* 5 $137.65 Ordinary
 04:08:05 - 28-Sep-26
Buy* 11 $137.70 Ordinary
 04:06:04 - 28-Sep-26
Sell* 1 $137.50 Ordinary
 04:03:45 - 28-Sep-26
Sell* 250 $137.50 Ordinary
 04:03:45 - 28-Sep-26
Sell* 250 $137.71 Ordinary
 04:03:20 - 28-Sep-26
Buy* 1 $137.95 Ordinary
 04:03:15 - 28-Sep-26
Sell* 30 $137.71 Ordinary
 04:02:14 - 28-Sep-26
Buy* 100 $137.79 Ordinary
 04:01:52 - 28-Sep-26
Buy* 15 $137.73 Ordinary
 04:01:52 - 28-Sep-26
Buy* 100 $137.74 Ordinary
 04:01:52 - 28-Sep-26
Buy* 5 $137.73 Ordinary
 04:01:52 - 28-Sep-26
Buy* 1 $137.67 Ordinary
 04:00:57 - 28-Sep-26
Buy* 10 $137.67 Ordinary
 04:00:42 - 28-Sep-26
Buy* 1 $137.83 Ordinary
 04:00:26 - 28-Sep-26
Buy* 2 $137.83 Ordinary
 04:00:25 - 28-Sep-26
Buy* 5 $137.90 Ordinary
 04:00:14 - 28-Sep-26
Buy* 11 $137.90 Ordinary
 04:00:07 - 28-Sep-26
Buy* 12 $137.84 Ordinary
 04:00:04 - 28-Sep-26
Buy* 23 $137.83 Ordinary
 04:00:04 - 28-Sep-26
Sell* 3 $137.50 Ordinary
 04:00:04 - 28-Sep-26
Sell* 18 $137.50 Ordinary
 04:00:04 - 28-Sep-26
Sell* 3 $137.50 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $137.63 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $137.63 Ordinary
 04:00:01 - 28-Sep-26
Buy* 5 $137.90 Ordinary
 04:00:01 - 28-Sep-26
Buy* 252 $137.89 Ordinary
 04:00:01 - 28-Sep-26
Buy* 100 $137.89 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $137.89 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $137.89 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $137.89 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $137.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $137.54 Ordinary
 04:00:00 - 28-Sep-26
Buy* 42 $137.89 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 18 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 54 $137.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $137.50 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Sell* 28 $137.71 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $137.71 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $137.79 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $137.89 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $137.89 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $137.89 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $137.89 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $137.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $137.62 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $137.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 27 $137.89 Ordinary
 04:00:00 - 28-Sep-26
Sell* 23 $137.70 Ordinary
 04:00:00 - 28-Sep-26
Sell* 24 $137.62 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $137.62 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $137.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $137.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 150 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 80 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 57 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 13 $137.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $137.83 Ordinary
 04:00:00 - 28-Sep-26
Buy* 31 $137.83 Ordinary
 04:00:00 - 28-Sep-26
Buy* 26 $137.49 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37