Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistra Corp (VST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $159.00 Ordinary
 17:31:07 - 10-Jul-26
Buy* 25 $159.30 Ordinary
 17:31:03 - 10-Jul-26
Buy* 1 $159.00 Ordinary
 17:11:00 - 10-Jul-26
Buy* 1 $159.00 Ordinary
 17:00:18 - 10-Jul-26
Buy* 4 $159.00 Ordinary
 17:00:18 - 10-Jul-26
Buy* 115 $158.86 Ordinary
 17:00:14 - 10-Jul-26
Sell* 2 $158.86 Ordinary
 16:58:46 - 10-Jul-26
Sell* 100 $158.87 Ordinary
 16:58:46 - 10-Jul-26
Sell* 1 $158.86 Ordinary
 16:57:28 - 10-Jul-26
Sell* 5 $158.99 Ordinary
 16:47:37 - 10-Jul-26
Buy* 10 $159.525 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $159.525 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $159.53 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $159.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $159.55 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $159.55 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $159.57 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 6 $159.57 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $159.56 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 6 $159.56 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 6 $159.56 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 2 $159.56 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $159.56 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $159.56 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $159.56 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 21 $159.57 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $159.57 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 20 $159.57 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $159.57 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 98 $159.61 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $159.61 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 14 $159.60 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 24 $159.58 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 91 $159.55 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 90 $159.52 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 9 $159.55 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 91 $159.54 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 89 $159.51 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 50 $159.52 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 50 $159.51 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 90 $159.51 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 62 $159.50 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 6 $159.50 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 6 $159.50 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 8 $159.50 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 13 $159.50 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 5 $159.50 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 8 $159.50 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 2 $159.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $159.50 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $159.46 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 18 $159.49 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 62 $159.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 38 $159.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $159.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $159.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $159.42 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $159.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 8 $159.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 92 $159.43 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 91 $159.42 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $159.43 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $159.40 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $159.39 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $159.39 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 8 $159.38 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $159.36 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $159.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 9 $159.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $159.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $159.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $159.35 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 11 $159.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $159.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $159.39 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 4 $159.38 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 10 $159.38 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 48 $159.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 32 $159.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 98 $159.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $159.35 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $159.34 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $159.34 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 10 $159.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 90 $159.33 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $159.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $159.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $159.33 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 40 $159.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $159.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $159.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $159.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 83 $159.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 35 $159.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $159.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $159.33 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $159.33 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 1 $159.33 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $159.36 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 5 $159.34 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 34 $159.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 24 $159.36 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $159.41 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 8 $159.41 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 16 $159.35 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $159.35 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 48 $159.39 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $159.34 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $159.30 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $159.31 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $159.31 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 40 $159.36 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 50 $159.365 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 20 $159.365 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 5 $159.34 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 10 $159.37 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 4 $159.37 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 50 $159.33 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 4 $159.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 17 $159.28 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $159.28 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $159.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $159.31 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 50 $159.25 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 50 $159.23 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 50 $159.24 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $159.19 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 16 $159.16 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 60 $159.16 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $159.16 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 60 $159.18 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 40 $159.18 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $159.18 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $159.16 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $159.17 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $159.19 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 8 $159.20 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $159.20 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 21 $159.21 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 11 $159.21 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 81 $159.23 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 10 $159.24 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 4 $159.25 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 5 $159.26 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $159.28 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 195 $159.31 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $159.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $159.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $159.29 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 6 $159.27 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $159.26 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 95 $159.28 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $159.28 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $159.325 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $159.30 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 3 $159.29 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 186 $159.31 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $159.28 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 35 $159.29 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $159.29 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $159.29 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $159.28 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $159.27 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $159.27 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 12 $159.25 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 11 $159.25 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 103 $159.25 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $159.25 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 15 $159.25 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 24 $159.23 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $159.23 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 12 $159.245 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 12 $159.245 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 5 $159.23 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $159.23 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $159.23 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $159.23 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 20 $159.20 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 34 $159.20 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $159.13 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $159.12 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $159.095 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 50 $159.055 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $159.06 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $159.06 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 96 $159.02 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 99 $159.02 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $158.97 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $159.02 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 200 $158.97 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $158.97 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $158.97 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $159.02 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 20 $158.98 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 20 $158.98 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 48 $159.03 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 253 $159.10 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 37 $159.10 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 10 $159.10 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 400 $159.10 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $159.045 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 48 $159.045 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $159.045 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 10 $158.99 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 8 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 14 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 78 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 68 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 34 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 98 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 86 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 14 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $159.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 26 $158.96 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 6 $158.95 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 7 $158.95 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 38 $158.90 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $158.92 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 23 $158.91 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 25 $158.91 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 15 $158.91 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 40 $158.95 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 40 $158.95 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $159.06 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 40 $159.06 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $159.14 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $159.14 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 85 $159.14 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 16 $159.15 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 10 $159.12 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 10 $159.16 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 7 $159.17 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 72 $159.16 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $159.15 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $159.15 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 15 $159.20 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 15 $159.15 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $159.135 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 28 $159.16 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $159.19 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 159 $159.11 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 138 $159.12 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 403 $159.12 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $159.09 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $159.07 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 86 $159.14 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 14 $159.14 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 18 $159.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $159.13 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $159.065 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $159.065 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 32 $159.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $159.12 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $159.065 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $159.12 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $159.065 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $159.12 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $159.02 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 90 $159.00 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $159.04 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $159.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $159.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 400 $159.07 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $159.06 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $159.06 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $158.95 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $158.99 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $159.01 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $158.95 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $158.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $158.99 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 190 $159.04 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 58 $158.985 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 42 $158.985 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $158.985 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 48 $158.985 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 22 $159.00 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 44 $158.985 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 12 $158.985 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $158.985 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $158.99 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $158.99 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $159.00 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 40 $159.01 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 40 $159.03 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $159.08 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $159.08 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $159.08 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $159.08 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 16 $159.10 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $159.10 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $159.14 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $159.11 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 20 $159.13 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $159.13 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $159.13 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $159.13 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $159.14 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $159.15 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 51 $159.16 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $159.16 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 20 $159.15 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $159.21 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $159.20 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 69 $159.22 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 31 $159.22 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $159.22 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $159.22 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $159.27 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 40 $159.27 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 40 $159.27 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $159.27 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 31 $159.27 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $159.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $159.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $159.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $159.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $159.37 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 99 $159.37 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $159.41 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 40 $159.42 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 73 $159.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 27 $159.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $159.41 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 63 $159.44 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 164 $159.40 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 36 $159.40 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $159.40 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $159.38 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 40 $159.36 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $159.38 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $159.35 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 3 $159.32 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $159.34 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 23 $159.34 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $159.33 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $159.32 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 32 $159.265 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 2 $159.31 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 3 $159.31 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 2 $159.23 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 94 $159.22 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 6 $159.22 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $159.22 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 3 $159.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $159.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $159.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 53 $159.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 17 $159.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $159.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $159.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $159.18 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $159.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $159.165 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $159.165 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 193 $159.15 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 10 $159.11 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 40 $159.11 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 10 $159.09 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 2 $159.11 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 98 $159.11 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 191 $159.11 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 3 $159.13 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 14 $159.14 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $159.14 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 187 $159.13 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $159.09 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 188 $159.11 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 30 $159.06 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $159.06 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 40 $159.06 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $158.995 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $159.02 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 40 $158.98 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 40 $158.99 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 40 $158.99 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $159.00 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 44 $158.97 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $158.95 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $158.99 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $158.95 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 20 $158.94 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 3 $158.94 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 11 $158.90 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 2 $158.89 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 98 $158.88 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 2 $158.88 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 50 $158.88 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $158.86 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $158.84 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 39 $158.84 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 2 $158.83 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $158.83 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $158.805 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $158.81 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $158.78 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 72 $158.78 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 10 $158.76 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 40 $158.76 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $158.81 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 21 $158.81 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 79 $158.81 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $158.81 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 5 $158.80 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 79 $158.80 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 16 $158.80 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 60 $158.80 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 40 $158.80 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 90 $158.80 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $158.80 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $158.80 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $158.85 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 18 $158.87 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 4 $158.88 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 10 $158.89 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 40 $158.91 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 3 $158.92 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 5 $158.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $158.94 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 90 $158.88 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $158.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 40 $158.94 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 20 $158.90 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 20 $158.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 20 $158.93 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $158.94 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 50 $159.31 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 50 $159.31 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 5 $159.29 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $159.29 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 46 $159.28 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 46 $159.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $159.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $159.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $159.16 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 3 $159.16 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 40 $159.185 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 2 $159.18 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $159.23 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $159.18 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 50 $159.20 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 75 $159.21 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 10 $159.20 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 5 $159.26 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 10 $159.26 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 3 $159.26 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 3 $159.26 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 20 $159.25 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 40 $159.25 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 10 $159.25 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 1 $159.23 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 4 $159.17 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $159.17 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $159.17 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 59 $159.17 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $159.19 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 40 $159.17 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 1 $159.25 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 23 $159.28 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 20 $159.30 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 49 $159.28 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $159.29 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 5 $159.28 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 40 $159.28 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 32 $159.28 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $159.28 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 31 $159.26 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 9 $159.26 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 7 $159.25 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 7 $159.29 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $159.29 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 2 $159.28 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 2 $159.19 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $159.21 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $159.21 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $159.21 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $159.22 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $159.23 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $159.23 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 30 $159.26 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 10 $159.26 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 30 $159.26 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 30 $159.26 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $159.29 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $159.28 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 13 $159.28 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 36 $159.28 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 20 $159.26 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 2 $159.25 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 5 $159.25 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 8 $159.25 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 3 $159.25 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $159.23 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $159.26 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 22 $159.23 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 10 $159.21 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $159.22 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $159.19 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 2 $159.19 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $159.19 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $159.18 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $159.20 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 30 $159.20 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 30 $159.20 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 3 $159.20 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $159.21 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 50 $159.21 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $159.265 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $159.26 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $159.29 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $159.25 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 73 $159.22 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 27 $159.22 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 10 $159.22 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 14 $159.22 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 10 $159.22 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 3 $159.24 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 6 $159.26 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 4 $159.22 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 4 $159.22 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $159.22 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 2 $159.21 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 1 $159.21 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 2 $159.21 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 33 $159.21 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 16 $159.21 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 14 $159.21 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 2 $159.21 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $159.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 5 $159.11 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 8 $159.10 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 60 $159.10 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 10 $159.09 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $159.09 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 3 $159.09 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $159.09 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 50 $159.08 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $159.08 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 50 $159.08 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 69 $159.08 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 20 $159.08 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $159.005 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 1 $158.96 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 40 $158.97 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 2 $159.00 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 30 $158.99 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 10 $158.97 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $158.99 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $158.99 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $158.99 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 20 $158.99 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $159.07 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 2 $159.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $159.04 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $159.04 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $159.08 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 12 $159.08 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $159.09 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 4 $159.14 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $159.24 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $159.26 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 10 $159.25 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 2 $159.17 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $159.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 87 $159.26 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 62 $159.26 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 50 $159.26 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 10 $159.26 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 99 $159.26 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $159.26 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 44 $159.23 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 30 $159.25 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 5 $159.24 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 10 $159.24 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 27 $159.23 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 27 $159.23 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $159.23 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 10 $159.12 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 10 $159.13 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 32 $159.22 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 6 $159.21 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 30 $159.22 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 5 $159.22 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 14 $159.23 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 30 $159.30 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $159.31 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 21 $159.26 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $159.25 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 50 $159.14 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $159.14 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 184 $159.13 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $159.13 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $159.14 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $159.16 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 18 $159.19 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 18 $159.19 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 6 $159.19 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 12 $159.19 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 5 $159.18 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 1 $159.18 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $159.18 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 600 $159.18 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $159.17 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 14 $159.17 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 40 $159.17 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 65 $159.16 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $159.12 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 500 $159.10 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 1 $159.11 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $159.10 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 15 $159.06 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 3 $159.06 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 50 $159.06 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $159.05 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2 $159.05 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 7 $159.06 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 22 $159.06 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 7 $159.05 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $159.04 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 11 $159.03 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 7 $159.03 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 22 $159.02 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 7 $159.02 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $159.01 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 10 $158.97 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 60 $158.97 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 40 $158.97 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 10 $158.97 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 50 $158.97 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 155 $158.96 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $158.95 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 7 $158.95 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $158.95 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 5 $158.97 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 14 $158.99 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 4 $158.98 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 18 $158.99 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 570 $159.00 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $158.98 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 2 $158.98 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 68 $158.98 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 18 $158.99 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 32 $158.98 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 1 $159.00 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 4 $159.025 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 1 $159.06 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $159.06 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $159.03 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 4 $159.03 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 4 $158.99 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 10 $159.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $159.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $159.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 8 $159.03 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 48 $159.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $159.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $159.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $159.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $159.10 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 22 $159.08 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $159.07 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $159.07 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $159.07 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 26 $159.08 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 18 $159.06 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 13 $159.06 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 10 $159.06 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 13 $159.07 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $159.08 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 18 $159.08 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 1 $159.13 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 1 $159.13 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 27 $159.10 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 6 $159.13 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $159.13 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $159.03 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $159.05 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $159.05 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 1 $159.10 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 2 $159.10 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $159.09 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $159.09 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $159.08 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 43 $159.08 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $159.08 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $159.08 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $159.08 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 50 $159.04 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 7 $159.07 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $159.04 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 3 $159.03 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $159.01 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 4 $159.01 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $159.01 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 3 $158.92 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 36 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 95 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 21 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 34 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 75 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 202 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 12 $158.90 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $158.91 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 2 $158.91 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 11 $158.91 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $158.92 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $158.92 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $158.92 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 3 $158.93 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 12 $158.93 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 12 $158.93 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 11 $158.97 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $159.025 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 4 $158.95 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 9 $158.95 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 4 $158.95 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 4 $158.95 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 9 $158.95 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 4 $158.95 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 30 $158.99 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 100 $158.99 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $159.00 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 10 $158.97 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 5 $158.97 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $158.94 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $158.94 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 2 $158.92 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $158.92 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 16 $158.92 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $158.915 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $158.91 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $158.90 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 9 $158.91 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 10 $158.90 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 31 $158.88 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 10 $158.85 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $158.85 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 20 $158.84 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $158.85 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $158.84 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 50 $158.83 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $158.83 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 10 $158.80 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 30 $158.81 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 2 $158.82 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 98 $158.82 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $158.82 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $158.81 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $158.75 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 7 $158.75 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 10 $158.75 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $158.81 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 23 $158.78 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1 $158.78 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1 $158.77 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $158.74 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 1 $158.80 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 2 $158.81 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 1 $158.79 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $158.71 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $158.71 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 29 $158.73 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $158.77 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $158.78 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $158.77 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $158.67 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $158.68 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 6 $158.70 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 6 $158.70 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 41 $158.66 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 10 $158.66 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 30 $158.68 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 81 $158.67 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $158.70 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 5 $158.66 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $158.67 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 5 $158.71 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 3 $158.68 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 4 $158.68 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 23 $158.68 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 10 $158.67 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $158.72 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 13 $158.70 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 10 $158.71 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $158.74 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 54 $158.76 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 10 $158.76 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $158.76 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 3 $158.80 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $158.83 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $158.83 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $158.82 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 3 $158.81 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $158.81 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 2 $158.76 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 4 $158.76 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 2 $158.76 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $158.76 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $158.76 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $158.76 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 30 $158.77 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 22 $158.77 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 17 $158.79 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 83 $158.79 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $158.79 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 11 $158.80 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $158.80 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $158.82 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 19 $158.82 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 5 $158.835 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 40 $158.85 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 4 $158.85 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 5 $158.85 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 5 $158.85 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 3 $158.85 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 10 $158.85 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 5 $158.87 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 5 $159.02 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 9 $159.02 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 18 $159.02 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 10 $159.02 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 30 $159.04 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 10 $159.02 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 5 $159.09 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 226 $159.09 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 580 $159.08 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 10 $159.04 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 96 $159.08 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 24 $159.08 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 19 $159.07 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 3 $159.07 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 22 $159.04 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 10 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 3 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 10 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 2 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 3 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 4 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 4 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 4 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 4 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 4 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 4 $158.99 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 30 $159.02 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 1 $159.02 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 17 $159.01 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 59 $159.00 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 55 $158.92 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 6 $158.915 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 10 $158.91 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 20 $158.90 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $158.90 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $158.90 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 3 $158.89 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 3 $158.88 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 13 $158.815 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 10 $158.79 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 10 $158.80 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 6 $158.80 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 10 $158.88 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $158.89 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 10 $158.92 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 10 $158.92 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 10 $158.99 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 10 $158.99 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $158.99 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 167 $158.99 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 2 $159.14 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $159.11 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 30 $159.05 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $159.02 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $159.05 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 10 $159.05 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 6 $159.06 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $159.06 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 4 $159.07 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $159.08 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $159.09 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $159.09 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 12 $159.11 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 10 $159.11 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 12 $159.11 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 30 $159.15 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 1 $159.22 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $159.22 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $159.22 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 11 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 3 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 14 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 4 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 4 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 11 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 2 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 10 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 189 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 3 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 3 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 4 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 3 $159.15 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 70 $159.24 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 30 $159.22 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $159.21 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 30 $159.21 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 30 $159.31 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 1 $159.41 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 30 $159.32 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 30 $159.31 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 100 $159.35 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $159.35 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $159.35 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 51 $159.34 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 49 $159.34 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 4 $159.37 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 10 $159.37 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $159.37 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 282 $159.37 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 4 $159.37 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 2 $159.37 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 4 $159.37 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 9 $159.44 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 20 $159.38 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 20 $159.38 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 30 $159.38 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 2 $159.34 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 10 $159.32 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 5 $159.31 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 5 $159.31 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 27 $159.28 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 27 $159.27 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 12 $159.16 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 10 $159.16 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 4 $159.16 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $159.16 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 4 $159.16 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 2 $159.16 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 3 $159.16 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 3 $159.16 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 3 $159.16 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 50 $159.245 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 7 $159.30 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 3 $159.30 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 2 $159.30 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 3 $159.29 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 47 $159.29 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 3 $159.29 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 5 $158.96 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 6 $158.94 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 13 $158.94 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 21 $158.95 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $158.96 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 81 $158.96 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 19 $158.96 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 2 $158.96 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $158.96 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $158.96 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $158.96 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 18 $158.96 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $158.96 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $158.97 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 10 $158.94 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 12 $158.94 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $158.95 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 27 $158.94 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 14 $158.94 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 17 $158.97 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 100 $158.97 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $158.90 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 4 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 5 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 11 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 47 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 53 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 53 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 21 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 26 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 12 $158.91 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 7 $159.04 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 7 $159.04 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 20 $159.02 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $159.02 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $159.02 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 24 $159.005 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 1 $159.02 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $159.03 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 97 $159.02 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 12 $159.02 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 37 $159.00 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $159.00 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 19 $159.00 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 20 $158.98 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 50 $158.96 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 68 $158.96 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 62 $158.96 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 86 $158.96 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 16 $158.92 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 16 $158.92 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 30 $158.91 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 5 $158.85 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $158.87 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 2 $158.89 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 4 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 2 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 4 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 3 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 4 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 3 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 4 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 3 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 10 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 11 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 5 $158.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 30 $158.93 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 47 $158.95 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 1 $158.95 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 1 $158.95 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 15 $158.96 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 30 $159.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 15 $158.98 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 100 $158.985 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 50 $159.00 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $159.02 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 8 $159.01 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 2 $159.01 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 2 $159.01 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $159.00 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 17 $158.97 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 5 $158.93 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 20 $158.92 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 50 $158.88 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 10 $158.80 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 20 $158.86 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 1 $158.87 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 1 $158.85 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 1 $158.86 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 22 $158.73 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 33 $158.85 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 25 $158.86 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 67 $158.85 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $158.85 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $158.85 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 12 $158.86 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $158.86 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 12 $158.86 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 5 $158.86 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 10 $158.88 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 11 $158.88 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $158.88 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $158.88 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $158.88 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 10 $158.88 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $158.89 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $158.98 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $158.97 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 30 $158.93 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 30 $158.93 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $158.92 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 9 $158.92 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 23 $158.92 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 2 $158.92 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 2 $158.92 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 37 $158.92 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 2 $158.92 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1 $158.92 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1 $158.90 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 40 $158.83 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 60 $158.83 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 50 $158.79 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 3 $158.79 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 2 $158.79 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $158.78 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $158.72 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 10 $158.72 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $158.76 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 4 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 4 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 19 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 22 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 9 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 31 $158.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $158.85 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $158.90 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 10 $158.90 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $158.90 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 14 $158.90 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 232 $158.90 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 17 $158.95 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 1 $159.04 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 10 $158.95 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 4 $158.95 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 3 $158.95 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $158.95 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 5 $158.95 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 6 $158.95 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 4 $158.95 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $158.95 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $159.02 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 21 $158.99 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 5 $158.93 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 10 $158.92 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 30 $158.945 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 14 $158.93 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 10 $158.94 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $158.94 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $158.94 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 10 $158.94 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 3 $158.94 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 6 $158.94 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 3 $158.94 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 4 $158.94 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 3 $159.01 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 1 $159.04 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 42 $158.98 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 42 $158.97 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $158.97 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 2 $158.97 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 12 $158.95 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 11 $158.95 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 7 $158.95 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 3 $158.95 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $158.95 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $158.92 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 2 $158.86 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $158.88 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $158.88 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 42 $158.80 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $158.86 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 1 $158.92 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $158.87 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 50 $158.82 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 50 $158.83 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 10 $158.85 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 50 $158.90 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 1 $158.84 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 50 $158.90 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 4 $158.86 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 10 $158.87 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 10 $158.95 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 11 $158.95 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $158.95 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $158.96 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2 $158.99 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $158.95 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 3 $159.01 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 100 $159.005 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 100 $159.005 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $159.04 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 10 $159.02 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $159.02 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 22 $158.56 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 7 $158.67 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 7 $158.68 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 89 $158.72 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 6 $158.72 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 14 $158.72 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 86 $158.72 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 14 $158.72 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 5 $158.76 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 50 $158.76 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 1 $158.80 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 10 $158.86 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 5 $158.86 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 10 $158.86 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 40 $158.86 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 10 $158.86 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 19 $158.86 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $158.87 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 5 $158.90 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 50 $158.82 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 3 $158.83 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 4 $158.78 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $158.77 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 10 $158.77 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 1 $158.80 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 1 $158.80 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 1 $158.80 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 300 $158.77 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 22 $158.65 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 22 $158.65 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 30 $158.68 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 30 $158.72 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $158.74 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 2 $158.71 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 10 $158.71 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 20 $158.71 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 10 $158.65 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $158.65 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 25 $158.66 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 2 $158.70 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 4 $158.775 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 28 $158.78 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $158.79 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1 $158.75 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 10 $158.70 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 10 $158.76 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 50 $158.81 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 50 $158.81 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 1 $158.94 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 4 $158.95 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 5 $158.92 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 5 $158.97 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $158.97 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $158.81 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $158.76 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 200 $158.68 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $158.68 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $158.71 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 3 $158.77 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 10 $158.84 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $158.84 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 10 $158.84 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $158.84 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 10 $158.84 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $158.87 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 3 $158.90 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $158.94 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 12 $158.91 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $158.905 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 1 $158.905 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 5 $158.89 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 5 $158.86 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 70 $158.82 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 30 $158.81 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 10 $158.78 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 10 $158.69 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 26 $158.70 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 60 $158.71 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 16 $158.76 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 4 $158.76 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 1 $158.76 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $158.76 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 100 $158.785 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 2 $158.85 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 4 $158.79 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 1 $158.79 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $158.79 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 20 $158.82 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 4 $158.84 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $158.85 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 10 $158.85 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 59 $158.93 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 88 $158.93 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 1 $158.89 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 10 $158.93 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 10 $158.93 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 9 $158.93 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $158.96 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $158.98 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $158.96 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $158.95 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $158.95 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 10 $158.91 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $158.95 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 30 $158.94 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $158.955 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 100 $158.98 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 1 $158.92 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 3 $158.54 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $158.50 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 7 $158.49 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $158.49 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 21 $158.50 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 10 $158.49 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 10 $158.49 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 30 $158.50 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 30 $158.56 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $158.41 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 12 $158.39 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $158.39 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 20 $158.35 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 30 $158.33 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1 $158.36 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 2 $158.36 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 7 $158.36 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 48 $158.37 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 22 $158.38 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $158.41 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $158.435 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 35 $158.47 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 50 $158.47 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 20 $158.45 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 5 $158.47 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 4 $158.47 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 5 $158.47 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 5 $158.47 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 5 $158.47 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $158.47 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 18 $158.48 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $158.51 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 18 $158.55 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 10 $158.58 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 10 $158.60 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 15 $158.60 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 50 $158.65 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 50 $158.65 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 50 $158.65 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 50 $158.65 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 30 $158.67 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 30 $158.64 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 26 $158.64 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 13 $158.83 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 13 $158.83 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 16 $158.77 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 2 $158.77 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 10 $158.76 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $158.76 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 10 $158.78 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $158.76 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 3 $158.74 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $158.73 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $158.72 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $158.71 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $158.73 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $158.73 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 50 $158.72 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $158.71 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 50 $158.63 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 50 $158.63 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 50 $158.63 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 50 $158.63 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 30 $158.66 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 11 $158.65 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 11 $158.63 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 10 $158.63 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $158.61 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $158.48 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $158.47 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 50 $158.525 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 100 $158.525 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $158.54 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $158.54 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $158.49 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 6 $158.49 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 6 $158.52 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 150 $158.57 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $158.57 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 10 $158.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $158.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 21 $158.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 7 $158.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 36 $158.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 30 $158.72 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $158.70 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 30 $158.73 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $158.75 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 30 $158.77 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $158.795 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 50 $158.795 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $158.79 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 22 $158.79 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 18 $158.805 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 21 $158.82 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 21 $158.82 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 2 $158.79 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 30 $158.60 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 10 $158.60 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 30 $158.58 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 3 $158.59 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $158.53 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 48 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 52 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 10 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 10 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 10 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 58 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 172 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 48 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 10 $158.54 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 10 $158.56 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $158.625 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 50 $158.70 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 30 $158.67 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $158.63 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $158.60 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $158.60 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $158.60 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 7 $158.58 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $158.58 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 12 $158.43 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 5 $158.43 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 4 $158.43 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 15 $158.43 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 4 $158.43 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $158.52 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $158.52 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 11 $158.50 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 15 $158.50 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $158.50 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 3 $158.50 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 10 $158.50 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $158.50 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 50 $158.44 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 2 $158.39 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 2 $158.37 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $158.30 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $158.21 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 4 $158.29 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 7 $158.25 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $158.25 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $158.25 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 7 $158.25 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $158.17 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 1 $158.19 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $158.17 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 14 $158.09 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $158.09 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 7 $158.19 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 4 $158.19 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 11 $158.19 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 11 $158.145 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 23 $158.19 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $158.08 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 99 $158.01 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 27 $158.60 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $158.63 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $158.53 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 1 $158.53 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $158.46 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 2 $158.56 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 44 $158.56 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $158.56 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $158.60 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $158.60 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 300 $158.60 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 20 $158.66 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $158.64 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 4 $158.62 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 20 $158.62 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $158.57 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $158.46 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 2 $158.46 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $158.41 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $158.41 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 10 $158.41 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $158.41 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $158.40 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $158.27 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 12 $158.28 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 12 $158.28 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 22 $158.26 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 10 $158.28 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $158.41 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $158.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $158.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 300 $158.44 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 2 $158.48 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $158.51 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $158.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $158.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $158.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $158.44 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $158.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $158.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 38 $158.45 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 4 $158.51 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 7 $158.52 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $158.47 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 31 $158.48 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 20 $158.53 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 28 $158.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 4 $158.46 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 9 $158.45 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 7 $158.45 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $158.45 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 19 $158.44 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $158.44 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $158.45 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 16 $158.44 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 11 $158.44 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 11 $158.43 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 11 $158.43 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $158.43 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $158.43 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $158.43 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 11 $158.43 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 11 $158.43 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 11 $158.43 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $158.43 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $158.33 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 65 $158.39 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $158.39 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 65 $158.33 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 30 $159.25 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 10 $159.24 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $159.24 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $159.24 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $159.24 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 18 $159.24 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 50 $159.24 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 50 $159.24 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 2 $159.43 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 6 $159.42 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 1 $159.42 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 5 $158.47 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $159.35 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 7 $158.45 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 188 $159.35 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 50 $158.45 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 8 $159.80 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $159.33 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 50 $158.45 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 42 $159.80 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $159.33 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $158.45 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 36 $159.84 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $159.32 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 11 $158.53 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $159.54 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $159.32 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 5 $158.75 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 2 $159.47 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $159.28 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $158.74 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $159.33 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 131 $159.17 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $158.74 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 5 $159.33 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 10 $159.00 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $158.74 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 2 $159.24 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $158.76 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 45 $158.70 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 30 $159.18 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 5 $158.70 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 6 $158.26 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 14 $159.22 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $158.54 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 96 $158.53 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $158.02 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 97 $159.22 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 1 $158.56 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 79 $158.53 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $158.02 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 5 $159.09 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $158.605 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $158.53 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 50 $158.02 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 10 $159.06 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $158.605 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $158.53 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $157.97 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 5 $159.05 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $158.60 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 70 $158.32 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 5 $157.53 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 4 $159.05 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $158.605 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 30 $158.29 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 50 $157.67 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 30 $158.98 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 14 $158.70 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $158.20 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 50 $157.45 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 30 $158.98 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $158.605 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 50 $158.24 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $157.09 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 10 $159.00 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 6 $158.60 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 4 $158.13 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $157.10 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 20 $159.00 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 2 $158.61 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 74 $158.19 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 57 $157.24 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $159.01 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 3 $158.61 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $158.40 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $157.25 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $159.19 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 6 $158.61 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 38 $158.39 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $157.25 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $159.18 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 94 $158.61 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 46 $158.39 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 30 $157.29 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $159.19 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 6 $158.61 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $158.39 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 3 $157.30 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $159.26 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $158.61 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $158.36 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 68 $157.30 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $159.20 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 10 $158.75 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 70 $158.30 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 2 $157.41 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 9 $159.20 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 30 $158.76 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 30 $158.26 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 2 $157.30 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $159.18 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $158.73 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 10 $158.60 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $157.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $159.15 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $158.73 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $158.64 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $159.15 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 10 $158.72 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $158.64 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $157.59 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $159.00 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 60 $158.72 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 11 $158.49 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 50 $157.915 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $159.01 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 40 $158.72 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 10 $158.49 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 2 $157.91 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $159.02 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 70 $158.71 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 7 $158.49 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $157.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $159.02 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $158.67 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 30 $158.49 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $157.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $159.04 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 30 $158.58 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 50 $158.255 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $157.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $159.12 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 11 $158.52 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 50 $158.255 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $157.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $159.12 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $158.60 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 50 $158.255 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $159.13 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $158.41 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 50 $158.255 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 2 $157.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $157.63 Ordinary
 09:24:43 - 10-Jul-26
Sell* 100 $157.70 Ordinary
 09:24:16 - 10-Jul-26
Sell* 50 $157.75 Ordinary
 09:24:16 - 10-Jul-26
Sell* 150 $157.70 Ordinary
 09:24:16 - 10-Jul-26
Sell* 100 $157.71 Ordinary
 09:24:16 - 10-Jul-26
Sell* 4 $157.80 Ordinary
 09:24:16 - 10-Jul-26
Sell* 2 $157.70 Ordinary
 09:24:16 - 10-Jul-26
Sell* 1 $157.95 Ordinary
 09:24:13 - 10-Jul-26
Sell* 5 $158.01 Ordinary
 09:23:14 - 10-Jul-26
Sell* 1 $158.02 Ordinary
 09:23:14 - 10-Jul-26
Sell* 67 $158.07 Ordinary
 09:23:14 - 10-Jul-26
Sell* 6 $158.24 Ordinary
 09:22:20 - 10-Jul-26
Sell* 1 $158.20 Ordinary
 09:20:08 - 10-Jul-26
Buy* 12 $158.14 Ordinary
 08:52:09 - 10-Jul-26
Sell* 10 $158.07 Ordinary
 08:51:38 - 10-Jul-26
Buy* 2 $158.14 Ordinary
 08:48:42 - 10-Jul-26
Buy* 41 $158.14 Ordinary
 08:48:42 - 10-Jul-26
Buy* 23 $158.14 Ordinary
 08:48:42 - 10-Jul-26
Buy* 4 $158.14 Ordinary
 08:48:42 - 10-Jul-26
Sell* 1 $158.02 Ordinary
 08:44:23 - 10-Jul-26
Buy* 9 $158.05 Ordinary
 08:42:04 - 10-Jul-26
Buy* 40 $158.05 Ordinary
 08:42:04 - 10-Jul-26
Sell* 5 $158.03 Ordinary
 08:37:38 - 10-Jul-26
Buy* 1 $158.11 Ordinary
 08:35:45 - 10-Jul-26
Buy* 1 $158.13 Ordinary
 08:32:31 - 10-Jul-26
Sell* 7 $158.03 Ordinary
 08:28:56 - 10-Jul-26
Sell* 5 $157.95 Ordinary
 08:21:15 - 10-Jul-26
Sell* 1 $157.72 Ordinary
 08:04:57 - 10-Jul-26
Sell* 1 $157.92 Ordinary
 08:04:57 - 10-Jul-26
Sell* 2 $157.92 Ordinary
 08:04:57 - 10-Jul-26
Sell* 1 $157.95 Ordinary
 08:04:57 - 10-Jul-26
Sell* 1 $158.00 Ordinary
 08:04:48 - 10-Jul-26
Sell* 30 $158.00 Ordinary
 08:04:48 - 10-Jul-26
Sell* 10 $158.00 Ordinary
 08:04:48 - 10-Jul-26
Sell* 10 $158.00 Ordinary
 08:04:48 - 10-Jul-26
Sell* 1 $158.09 Ordinary
 08:02:49 - 10-Jul-26
Sell* 1 $158.02 Ordinary
 07:57:57 - 10-Jul-26
Sell* 1 $158.01 Ordinary
 07:51:00 - 10-Jul-26
Sell* 1 $158.02 Ordinary
 07:51:00 - 10-Jul-26
Sell* 4 $158.01 Ordinary
 07:43:17 - 10-Jul-26
Sell* 7 $158.19 Ordinary
 07:32:07 - 10-Jul-26
Buy* 3 $158.31 Ordinary
 07:21:18 - 10-Jul-26
Buy* 2 $158.33 Ordinary
 07:14:58 - 10-Jul-26
Buy* 2 $158.21 Ordinary
 07:06:43 - 10-Jul-26
Buy* 4 $158.06 Ordinary
 07:06:03 - 10-Jul-26
Buy* 10 $158.06 Ordinary
 07:05:58 - 10-Jul-26
Buy* 109 $158.10 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $158.09 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1 $158.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $158.06 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $158.05 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $157.75 Ordinary
 06:57:26 - 10-Jul-26
Sell* 20 $157.54 Ordinary
 06:27:58 - 10-Jul-26
Buy* 1 $157.70 Ordinary
 06:20:06 - 10-Jul-26
Buy* 20 $157.54 Ordinary
 06:19:35 - 10-Jul-26
Buy* 40 $157.71 Ordinary
 06:03:08 - 10-Jul-26
Buy* 5 $157.77 Ordinary
 05:50:45 - 10-Jul-26
Sell* 5 $157.76 Ordinary
 05:50:45 - 10-Jul-26
Buy* 9 $157.71 Ordinary
 05:44:44 - 10-Jul-26
Buy* 5 $157.735 Ordinary
 05:18:02 - 10-Jul-26
Buy* 1 $157.25 Ordinary
 05:03:56 - 10-Jul-26
Sell* 1 $157.28 Ordinary
 05:03:56 - 10-Jul-26
Sell* 1 $157.41 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $157.50 Ordinary
 05:01:16 - 10-Jul-26
Buy* 4 $157.89 Ordinary
 04:29:26 - 10-Jul-26
Buy* 2 $157.82 Ordinary
 04:12:26 - 10-Jul-26
Sell* 10 $157.92 Ordinary
 04:00:10 - 10-Jul-26
Sell* 20 $157.92 Ordinary
 04:00:10 - 10-Jul-26
Buy* 80 $158.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84